Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
Suncoast Select Growth ETF
SEMG
27.117
+0.217
+0.81%
100.00
2.72K
0.24
28.570
23.280
-0.58%
-2.70%
-4.82%
-3.05%
+1.75%
+0.52%
-1.03%
1232
Harbor Health Care ETF
MEDI
35.120
+0.280
+0.80%
800.00
28.04K
0.03
36.360
27.500
+0.42%
+4.21%
+8.54%
+3.91%
+16.83%
+17.22%
+11.67%
1233
VPX.NB
VPX
28.220
+0.224
+0.80%
200.00
5.64K
0.00
32.100
23.402
-6.00%
-6.71%
-11.06%
-10.08%
+1.92%
+14.92%
+14.92%
1234
PLUS Korea Defense Industry Index ETF
KDEF
28.476
+0.226
+0.80%
800.00
22.93K
0.01
67.410
28.250
-10.96%
-15.28%
-24.16%
-36.73%
-46.27%
-30.67%
-35.11%
1235
EMJL.NB
EMJL
22.459
+0.178
+0.80%
0.00
0.00
202.70
25.148
22.281
-2.52%
-3.00%
-7.43%
-7.97%
-9.88%
-9.88%
-9.88%
1236
Simplify Health Care ETF
PINK
39.230
+0.310
+0.80%
949.00
37.07K
0.01
41.200
31.905
-2.12%
-1.05%
+1.95%
-0.80%
+8.31%
+17.18%
+7.77%
1237
ProShares K-1 Free Crude Oil ETF
OILK
52.100
+0.410
+0.79%
8.48K
438.83K
0.02
63.020
30.410
-4.54%
-15.16%
-10.68%
+7.24%
-2.58%
+58.59%
+66.05%
1238
Principal US Mega-Cap ETF
USMC
72.490
+0.570
+0.79%
1.88K
136.89K
0.03
78.410
61.915
-2.64%
-4.67%
-7.12%
-5.21%
+0.58%
+5.74%
+6.53%
1239
Argent Focused Small Cap ETF
ALIL
28.621
+0.225
+0.79%
0.00
0.00
2.25
33.360
27.255
-4.24%
-4.72%
-5.21%
-12.56%
-2.97%
-0.71%
-1.08%
1240
Invesco S&P 500 Equal Weight Technology ETF
RSPT
57.450
+0.450
+0.79%
332.66K
19.20M
86.56
69.450
41.331
-6.57%
-11.83%
-14.99%
-13.20%
+0.41%
+24.93%
+26.49%
1241
First Trust WCM International Equity ETF
WCMI
17.950
+0.140
+0.79%
60.36K
1.08M
0.04
20.240
15.608
-1.37%
-1.70%
-5.23%
-10.74%
-2.21%
+7.54%
+5.79%
1242
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
66.528
+0.518
+0.78%
0.00
0.00
0.11
78.944
64.634
-3.58%
-5.38%
-12.04%
-11.76%
-10.11%
-0.17%
-0.79%
1243
NYLI MacKay Muni Allocation ETF
MMMA
25.045
+0.195
+0.78%
1.20K
29.89K
0.20
24.920
23.630
+1.60%
+2.20%
+5.16%
+0.05%
+1.82%
+3.94%
+3.60%
1244
Wahed FTSE USA Shariah ETF
HLAL
68.140
+0.530
+0.78%
3.49K
239.15K
0.03
76.870
57.131
-3.27%
-6.94%
-10.11%
-7.03%
-1.47%
+11.74%
+10.16%
1245
Lazard Equity Megatrends ETF
THMZ
32.858
+0.255
+0.78%
0.00
0.00
0.13
36.600
28.102
-1.39%
-2.09%
-5.10%
-5.72%
+1.73%
+1.99%
+0.94%
1246
FT Vest Nasdaq-100 Moderate Buffer ETF - Aug
QMAG
24.800
+0.192
+0.78%
2.09K
51.83K
0.23
26.670
22.640
-2.59%
-3.73%
-6.70%
-3.41%
-0.96%
+6.53%
+4.80%
1247
YieldMax XOM Option Income Strategy ETF
XOMO
10.360
+0.080
+0.78%
1.40K
14.51K
0.02
11.513
10.230
-8.40%
-11.38%
-6.18%
-2.13%
-2.13%
+20.63%
+17.95%
1248
SPDR S&P Emerging Markets Small Cap ETF
EWX
65.022
+0.502
+0.78%
2.56K
166.29K
0.13
76.605
62.467
-1.12%
-3.01%
-9.24%
-9.55%
-9.30%
-0.92%
-0.22%
1249
Gabelli Growth Innovators ETF
GGRW
34.864
+0.269
+0.78%
0.00
0.00
10.41
38.724
31.445
-2.56%
-3.05%
-9.07%
-9.97%
-4.46%
-0.79%
-1.13%
1250
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
3.250
+0.025
+0.78%
5.17M
17.10M
0.07
28.710
2.180
-0.61%
+10.92%
+21.27%
-72.38%
-43.18%
-60.58%
-81.05%
1251
Matthews Asia Dividend Active ETF
ADVE
43.257
+0.332
+0.77%
0.00
0.00
0.30
47.476
37.680
-2.04%
-2.53%
-5.21%
-6.95%
-4.77%
+12.40%
+11.41%
1252
Avantis Emerging Markets Small Cap Equity ETF
AVEE
60.080
+0.460
+0.77%
1.10K
66.22K
0.08
71.929
59.620
-3.97%
-6.15%
-13.57%
-11.53%
-11.13%
-3.40%
-2.34%
1253
Timothy Plan Free Cash Flow ETF
TPFC
28.252
+0.216
+0.77%
0.00
0.00
2.37
29.024
24.502
-1.17%
-2.07%
+0.06%
+0.81%
+14.35%
+12.94%
+12.94%
1254
QQJL.NB
QQJL
24.165
+0.184
+0.77%
0.00
0.00
6.77
26.061
23.981
-2.20%
-4.39%
-6.63%
-4.66%
-2.83%
-2.83%
-2.83%
1255
Capital Group Global Growth Equity ETF
CGGO
36.780
+0.280
+0.77%
331.40K
12.22M
102.51
42.880
31.940
-1.60%
-2.29%
-6.01%
-10.90%
-4.02%
+7.11%
+6.15%
1256
ProShares Short Financials ETF
SEF
29.575
+0.225
+0.77%
500.00
14.70K
0.05
34.731
28.220
+0.59%
-1.97%
-3.51%
+2.33%
-9.23%
-4.85%
-1.85%
1257
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
46.040
+0.350
+0.77%
1.70K
78.23K
0.02
49.250
39.094
-0.75%
-0.90%
-3.90%
-6.06%
+0.32%
+15.25%
+11.74%
1258
Roundhill GLP-1 & Weight Loss ETF
OZEM
30.887
+0.234
+0.76%
0.00
0.00
0.04
37.150
28.340
+1.02%
+4.63%
+5.20%
-6.50%
+2.35%
+5.00%
-9.57%
1259
Innovator Growth-100 Power Buffer ETF - December
NDEC
29.369
+0.221
+0.76%
0.00
0.00
0.23
31.260
26.330
-2.36%
-4.74%
-5.82%
-3.77%
-0.70%
+6.83%
+5.89%
1260
Roundhill Russell 2000 0DTE Covered Call Strat ETF
RDTE
25.260
+0.190
+0.76%
11.05K
278.46K
0.14
22.583
25.040
-2.13%
-0.36%
-2.04%
-8.19%
+2.55%
+14.45%
+12.84%