Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
John Hancock Core Bond ETF
JHCR
24.365
0.000
0.00%
0.00
0.00
4.10
24.938
24.320
-0.47%
-1.46%
-2.44%
-2.94%
-1.76%
-0.76%
-1.78%
1232
John Hancock Corporate Bond ETF
JHCB
20.381
0.000
0.00%
0.00
0.00
0.10
21.025
20.370
-0.56%
-1.28%
-2.15%
-3.52%
-1.59%
-1.56%
-2.16%
1233
Janus Henderson Global Artificial Intelligence ETF
JHAI
35.069
0.000
0.00%
0.00
0.00
0.20
36.930
24.391
+6.67%
+1.76%
+4.71%
-1.86%
+34.76%
+30.47%
+29.00%
1234
John Hancock Fundamental All Cap Core ETF
JHAC
15.535
0.000
0.00%
0.00
0.00
--
16.020
13.260
+0.75%
-0.23%
-1.58%
+6.15%
+13.06%
+1.41%
+2.95%
1235
Jensen Quality Growth ETF
JGRW
27.430
0.000
0.00%
0.00
0.00
0.16
28.960
23.555
+1.04%
+0.48%
-3.46%
+2.15%
+12.21%
+1.50%
+1.55%
1236
JPMorgan Flexible Income ETF
JFLI
53.235
0.000
0.00%
0.00
0.00
0.15
53.718
47.315
+0.93%
-0.81%
-1.42%
+0.24%
+9.08%
+13.65%
+9.91%
1237
John Hancock Disciplined Value Select ETF
JDVL
31.550
0.000
0.00%
0.00
0.00
139.39
32.890
25.281
+0.67%
-1.41%
-3.38%
-0.41%
+15.02%
+21.01%
+17.02%
1238
John Hancock Disciplined Value Internatl Sel ETF
JDVI
40.525
0.000
0.00%
0.00
0.00
0.01
42.610
32.277
+0.23%
-0.92%
-2.99%
+5.51%
+9.91%
+25.58%
+15.19%
1239
JPMorgan Healthcare Leaders ETF
JDOC
60.936
0.000
0.00%
0.00
0.00
0.73
64.690
49.899
-0.23%
-0.48%
-5.76%
+0.40%
+8.75%
+19.92%
+5.33%
1240
JPMorgan Dividend Leaders ETF
JDIV
56.398
0.000
0.00%
0.00
0.00
0.27
58.826
50.998
+0.31%
-1.78%
-3.78%
+0.69%
+6.99%
+8.53%
+6.18%
1241
JPMorgan Inflation Managed Bond ETF
JCPI
46.310
0.000
0.00%
0.00
0.00
0.05
47.227
46.260
-0.54%
-1.82%
-2.58%
-2.54%
-1.50%
-1.22%
-1.14%
1242
JPMorgan Active China ETF
JCHI
52.354
0.000
0.00%
0.00
0.00
--
59.573
50.853
+1.31%
-1.32%
-3.73%
+0.43%
+0.14%
-8.84%
-4.32%
1243
JCAL.NB
JCAL
47.910
0.000
0.00%
0.00
0.00
0.13
50.039
47.790
-0.40%
-1.11%
-2.60%
-4.24%
-3.60%
-3.60%
-3.60%
1244
Leverage Shares 2X Long JBL Daily ETF
JBLG
11.415
0.000
0.00%
0.00
0.00
0.19
18.860
10.490
+6.69%
-3.50%
-2.69%
-14.55%
-14.55%
-14.55%
-14.55%
1245
Janus Henderson B-BBB CLO ETF
JBBB
47.620
0.000
0.00%
9.35K
445.03K
0.39
47.620
45.110
+0.53%
+0.42%
+0.51%
+1.70%
+4.06%
+5.15%
+3.87%
1246
Horizon Kinetics Japan Owner Operator ETF
JAPN
25.575
0.000
0.00%
0.00
0.00
--
28.620
21.984
+0.44%
+1.41%
-0.73%
+13.29%
+11.04%
-9.88%
-0.53%
1247
TrueShares Structured Outcome (January) ETF
JANZ
41.764
0.000
0.00%
0.00
0.00
--
42.268
35.960
+1.68%
+0.69%
+0.20%
+2.75%
+12.89%
+12.29%
+9.60%
1248
AllianzIM US Equity Buffer15 Uncapped Jan ETF
JANU
30.600
0.000
0.00%
0.00
0.00
0.27
31.700
26.800
+1.63%
+0.53%
+0.03%
+2.51%
+11.56%
+11.42%
+8.74%
1249
AllianzIM US Large Cap Buffer10 Jan ETF
JANT
45.283
0.000
0.00%
0.00
0.00
0.86
45.460
39.230
+1.26%
+0.74%
+0.71%
+3.38%
+12.23%
+14.44%
+9.82%
1250
PGIM S&P 500 Buffer 12 ETF - January
JANP
35.711
0.000
0.00%
0.00
0.00
0.37
35.850
31.340
+1.03%
+0.64%
+0.71%
+3.22%
+11.35%
+13.25%
+9.22%
1251
FT Vest US Equity Max Buffer ETF - January
JANM
34.410
0.000
0.00%
0.00
0.00
--
34.430
32.350
+0.45%
+0.32%
+0.50%
+1.76%
+4.64%
+6.30%
+4.24%
1252
JANI.NB
JANI
25.639
0.000
0.00%
0.00
0.00
--
26.640
23.938
-0.30%
-1.48%
-3.22%
+0.05%
+3.70%
+1.92%
+1.92%
1253
Innovator Premium Income 20 Barrier ETF - January
JANH
25.135
0.000
0.00%
0.00
0.00
0.44
25.145
23.461
+0.28%
+0.22%
+0.38%
+1.61%
+5.98%
+6.61%
+5.34%
1254
Aptus January Buffer ETF
JANB
28.005
0.000
0.00%
0.00
0.00
0.24
28.440
24.680
+1.16%
+0.67%
+0.74%
+3.29%
+11.01%
+12.12%
+9.18%
1255
Innovator Equity Defined Protctn ETF 6 Mo Jan/Jul
JAJL
30.320
0.000
0.00%
0.00
0.00
0.00
30.360
28.590
+0.57%
+0.36%
+0.33%
+1.37%
+4.19%
+5.91%
+4.34%
1256
JPMorgan Active Developing Markets Equity ETF
JADE
80.169
0.000
0.00%
0.00
0.00
0.13
82.750
57.762
+2.44%
-1.48%
-0.16%
+1.70%
+19.53%
+35.95%
+27.52%
1257
JADB.NB
JADB
26.347
0.000
0.00%
0.00
0.00
--
26.420
25.360
+1.24%
+0.68%
+0.70%
+2.99%
+3.67%
+3.67%
+3.67%
1258
Janus Henderson Asset Backed Securities ETF
JABS
49.387
0.000
0.00%
0.00
0.00
0.51
52.085
48.790
-0.16%
-0.54%
-0.86%
-0.19%
+1.11%
+2.91%
+1.52%
1259
JA.NB
JA
50.310
0.000
0.00%
0.00
0.00
2.40
50.166
48.604
+0.24%
+0.28%
+0.50%
+1.40%
+2.73%
+3.06%
+3.06%
1260
iShares Dow Jones U.S. ETF
IYY
186.655
0.000
0.00%
0.00
0.00
0.07
189.950
153.018
+1.94%
+0.55%
-0.02%
+3.23%
+17.14%
+16.52%
+13.04%