Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
931
iShares Russell 1000 Growth ETF
IWF
111.750
+1.390
+1.26%
579.91K
65.07M
0.07
120.408
110.250
-3.85%
-7.56%
-12.10%
-10.73%
-9.04%
-6.89%
-5.30%
932
Ultra Mid Cap 400 Proshares
MVV
78.775
+0.975
+1.25%
600.00
47.01K
0.17
94.784
61.694
-5.02%
-2.61%
-3.45%
-16.81%
-0.67%
+15.64%
+13.45%
933
Leverage Shares 2X Long PYPL Daily ETF
PYPG
8.572
+0.106
+1.25%
1.05K
8.94K
0.01
15.410
4.410
+0.73%
+15.32%
+10.08%
-13.76%
+58.74%
-41.53%
-23.12%
934
Pacer ActiveAlpha India Quality ETF
INDQ
25.478
+0.315
+1.25%
0.00
0.00
0.90
27.727
23.920
+2.49%
+5.37%
+4.25%
-5.33%
-0.96%
+0.73%
+0.73%
935
iShares US Power Infrastructure ETF
POWR
24.270
+0.300
+1.25%
55.68K
1.35M
0.14
28.262
22.970
-3.42%
-1.50%
-4.79%
-10.18%
-9.58%
-0.67%
+4.09%
936
VanEck Africa Index ETF
AFK
26.700
+0.330
+1.25%
0.00
0.00
0.02
30.850
22.764
+4.89%
+3.54%
+0.04%
-4.33%
+1.44%
+9.88%
-0.19%
937
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.430
+0.240
+1.25%
20.32K
395.35K
1.08
22.440
18.360
-2.43%
-5.17%
-7.25%
-7.19%
-5.54%
-1.22%
-1.22%
938
First Trust Expanded Technology ETF
XPND
34.587
+0.427
+1.25%
800.00
27.95K
1.25
42.325
31.638
-4.07%
-10.03%
-15.50%
-13.76%
-9.53%
-6.69%
-4.15%
939
VanEck Technology TruSector ETF
TRUT
28.990
+0.357
+1.25%
2.50K
72.67K
0.00
34.690
22.762
-4.37%
-9.97%
-13.87%
-10.46%
-4.08%
+6.63%
+9.84%
940
VanEck CEF Muni Income ETF
XMPT
20.310
+0.250
+1.25%
11.48K
232.21K
0.28
21.779
18.795
+1.40%
+1.96%
+6.00%
-5.98%
-2.33%
-2.32%
-2.96%
941
Columbia India Consumer ETF
INCO
62.023
+0.763
+1.25%
300.00
18.60K
0.02
65.750
53.190
+5.68%
+10.07%
+8.56%
-0.46%
+9.37%
-4.15%
-4.30%
942
Capital Group US Small and Mid Cap ETF
CGMM
30.940
+0.380
+1.24%
223.53K
6.89M
0.23
33.840
26.687
-1.18%
-1.12%
-1.75%
-8.24%
+0.97%
+9.81%
+7.41%
943
T Rowe Price Growth ETF
TGRT
42.370
+0.520
+1.24%
2.27K
96.56K
0.02
48.900
37.600
-3.02%
-6.49%
-11.27%
-10.51%
-7.06%
-5.69%
-4.25%
944
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.074
+0.234
+1.24%
400.00
7.59K
0.00
19.168
18.750
+1.35%
+1.67%
+0.79%
-1.79%
+0.23%
+2.60%
+1.59%
945
ProShares VIX Mid-Term Futures ETF
VIXM
13.860
+0.170
+1.24%
172.16K
2.37M
0.96
17.720
12.640
+4.29%
+4.68%
+8.96%
-2.39%
-12.83%
-14.50%
-9.23%
946
First Trust Mid Cap Growth AlphaDEX Fund
FNY
95.549
+1.170
+1.24%
800.00
75.51K
5.48
111.060
85.090
-1.92%
-2.31%
-3.70%
-11.31%
-2.89%
+3.97%
+4.78%
947
Federated Hermes MDT Large Cap Growth ETF
FLCG
31.920
+0.390
+1.24%
2.10K
67.38K
0.00
36.730
28.690
-3.33%
-7.18%
-11.73%
-10.49%
-6.14%
-3.52%
-3.48%
948
Invesco S&P Spin-Off ETF
CSD
124.854
+1.524
+1.24%
3.72K
465.11K
0.46
150.425
91.303
-1.25%
+0.53%
-3.10%
-9.68%
-5.33%
+29.27%
+25.19%
949
NYLI US Large Cap R&D Leaders ETF
LRND
43.087
+0.525
+1.23%
812.00
35.11K
0.66
49.308
35.761
-2.30%
-7.04%
-11.44%
-8.34%
-1.82%
+5.52%
+6.02%
950
Polen Focus Growth ETF
PCLG
21.757
+0.264
+1.23%
0.00
0.00
0.72
25.200
19.730
-1.24%
-4.51%
-7.14%
-7.64%
-2.48%
-13.06%
-12.09%
951
Leverage Shares 2X Long On Daily ETF
ONG
2.885
+0.035
+1.23%
10.75K
30.71K
0.14
44.880
2.850
-23.48%
-25.45%
-36.17%
-46.28%
-90.37%
-84.63%
-88.12%
952
NEOS Nasdaq-100 High Income ETF
QQQI
49.480
+0.600
+1.23%
314.85K
15.63M
0.03
54.551
44.095
-3.08%
-6.94%
-10.60%
-8.10%
-5.44%
+3.25%
+3.33%
953
Invesco Next Gen Media and Gaming ETF
GGME
61.088
+0.738
+1.22%
0.00
0.00
0.23
67.850
48.987
+0.26%
-4.91%
-7.87%
-5.55%
+3.37%
-2.93%
+2.63%
954
Optimize Strategy Index ETF
OPTZ
42.053
+0.508
+1.22%
0.00
0.00
1.17
49.759
33.083
-3.39%
-3.94%
-7.45%
-12.53%
-0.86%
+19.48%
+16.68%
955
Sprott Copper Miners ETF
COPP
35.377
+0.427
+1.22%
940.00
33.31K
0.01
47.460
26.724
-3.74%
-5.03%
-16.56%
-14.47%
-6.56%
+21.84%
+1.63%
956
Tradr 2X Long Gev Daily ETF
GEVX
10.790
+0.130
+1.22%
136.63K
1.54M
0.40
30.850
10.075
-21.10%
-20.25%
-42.79%
-51.71%
-51.29%
+22.99%
+4.45%
957
Global X Russell 2000 ETF
RSSL
107.130
+1.290
+1.22%
700.00
74.90K
0.70
118.973
88.694
-1.87%
-1.17%
-1.47%
-9.96%
+0.90%
+13.52%
+11.92%
958
ProShares Ultra MSCI Brazil Capped ETF
UBR
22.424
+0.270
+1.22%
0.00
0.00
0.02
45.000
20.630
-2.92%
-47.17%
-49.65%
-19.00%
-32.20%
-12.55%
-13.84%
959
First Trust Multicap Growth Alphadex Fund
FAD
170.361
+2.051
+1.22%
800.00
135.89K
0.13
200.163
149.892
-3.69%
-3.30%
-7.74%
-11.80%
-4.21%
+6.36%
+5.34%
960
ProShares UltraShort Financials ETF
SKF
22.845
+0.275
+1.22%
3.76K
85.03K
0.06
32.516
20.900
+0.70%
-4.43%
-7.55%
+3.31%
-19.64%
-14.17%
-8.22%