Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4531
Goldman Sachs MarketBeta International Equity ETF
GSID
75.500
-0.380
-0.50%
638.00
48.05K
0.01
78.820
63.684
-0.88%
-2.40%
-4.09%
+0.79%
+7.54%
+16.86%
+10.61%
4532
Putnam Focused Large Cap Growth ETF
PGRO
47.700
-0.240
-0.50%
100.00
4.77K
0.00
49.390
38.700
+3.54%
+2.01%
+2.05%
+1.66%
+16.94%
+8.13%
+6.84%
4533
Global X FinTech ETF
FINX
25.300
-0.128
-0.50%
162.00
4.10K
0.09
35.318
22.042
+0.60%
-2.88%
-9.30%
+1.01%
+10.70%
-25.25%
-13.88%
4534
State Street SPDR Nuveen Municipal Bond ETF
MBND
25.700
-0.130
-0.50%
100.00
2.57K
0.04
26.993
25.700
-1.95%
-3.20%
-4.11%
-5.10%
-3.97%
-2.84%
-3.87%
4535
Vanguard Long-Term Treasury Index Fund;ETF
VGLT
51.330
-0.260
-0.50%
209.23K
10.75M
0.12
56.039
51.170
-1.08%
-2.23%
-3.77%
-6.88%
-4.99%
-5.20%
-5.13%
4536
Invesco S&P MidCap 400 Pure Value ETF
RFV
144.000
-0.729
-0.50%
416.00
59.93K
0.29
153.300
119.548
-2.16%
-3.34%
-2.93%
+0.44%
+10.61%
+12.38%
+13.70%
4537
Innovator Intl Developed Power Buffer ETF - March
IMAR
30.560
-0.155
-0.51%
100.00
3.06K
0.09
31.470
28.290
-0.52%
-1.56%
-2.62%
+0.63%
+4.37%
+5.92%
+2.31%
4538
iShares ESG Aware MSCI USA Growth ETF
EGUS
58.770
-0.299
-0.51%
300.00
17.63K
0.23
59.964
45.883
+2.80%
+1.69%
+1.31%
+2.35%
+21.90%
+15.02%
+11.17%
4539
Golden Ocean Group Ltd
GOGL
22.750
-0.116
-0.51%
1.23K
28.00K
22.78
30.055
6.270
-4.01%
+3.15%
-6.69%
-13.79%
+212.50%
+90.06%
+185.09%
4540
Principal International Equity ETF
PIEQ
36.290
-0.185
-0.51%
348.00
12.64K
0.02
37.580
30.569
-0.17%
-1.60%
-3.36%
+2.28%
+5.72%
+17.61%
+10.10%
4541
SEI Select Small Cap ETF
SEIS
31.170
-0.159
-0.51%
2.90K
90.40K
0.23
33.760
25.794
-0.96%
-3.13%
-5.48%
-5.86%
+11.96%
+11.66%
+11.69%
4542
VanEck Preferred Securities ex Financials ETF
PFXF
17.630
-0.090
-0.51%
84.94K
1.49M
0.31
18.789
16.186
+0.23%
-1.23%
-1.72%
+0.33%
+2.66%
+4.92%
+3.44%
4543
First Trust Low Duration Opportunities ETF
LMBS
48.700
-0.250
-0.51%
18.34K
893.33K
0.06
50.582
47.219
-0.81%
-1.48%
-1.81%
-1.55%
-0.58%
+1.64%
+0.11%
4544
iShares Micro-Cap ETF
IWC
186.860
-0.960
-0.51%
5.07K
940.73K
0.05
203.280
142.482
-0.43%
-2.90%
-5.93%
-5.89%
+16.68%
+25.82%
+18.99%
4545
Amplify Bloomberg US Treasury 12% Premium Inc ETF
TLTP
19.480
-0.100
-0.51%
2.28K
44.46K
0.15
20.781
19.430
-0.92%
-1.76%
-2.75%
-5.90%
-3.72%
-2.76%
-3.60%
4546
iShares MSCI South Africa ETF
EZA
66.100
-0.340
-0.51%
1.92K
126.41K
0.01
80.001
60.265
-2.15%
-7.31%
-8.84%
+4.23%
-1.85%
+14.97%
-1.82%
4547
iShares MSCI USA Equal Weighted ETF
EUSA
112.750
-0.580
-0.51%
1.03K
115.76K
0.04
119.750
97.410
-0.12%
-2.03%
-4.56%
-1.20%
+10.72%
+11.30%
+9.74%
4548
iShares Short Duration High Yield Muni Active ETF
SHYM
21.390
-0.110
-0.51%
28.55K
611.91K
0.13
21.999
21.380
-1.38%
-1.97%
-2.99%
-3.72%
-1.35%
+0.04%
-1.07%
4549
Global X US Electrification ETF
ZAP
30.460
-0.157
-0.51%
2.35K
71.12K
0.04
35.216
28.201
-1.36%
-4.75%
-4.35%
-11.91%
-5.27%
+6.78%
+5.75%
4550
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
97.010
-0.500
-0.51%
4.75K
461.71K
0.11
103.531
96.850
-1.28%
-2.04%
-4.42%
-6.58%
-3.99%
-2.00%
-3.99%
4551
SPDR Global Dow ETF
DGT
186.995
-0.969
-0.52%
172.00
32.16K
0.07
193.030
155.237
-0.45%
-2.00%
-2.74%
+1.55%
+10.03%
+19.16%
+13.31%
4552
First Trust Intermediate Government Oppty ETF
MGOV
19.270
-0.100
-0.52%
500.00
9.63K
0.02
20.477
19.260
-1.48%
-2.60%
-3.36%
-4.26%
-3.12%
-1.59%
-2.91%
4553
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.040
-0.125
-0.52%
200.00
4.82K
0.02
24.810
22.330
+0.25%
-1.42%
-1.86%
-1.80%
+3.04%
+7.29%
+6.61%
4554
iShares Global Financials ETF
IXG
128.400
-0.670
-0.52%
800.00
102.58K
0.06
137.000
108.443
-2.41%
-3.66%
-4.84%
+3.24%
+13.21%
+13.78%
+7.82%
4555
CTAP.NB
CTAP
30.640
-0.160
-0.52%
200.00
6.16K
0.01
33.257
24.330
-1.78%
-0.24%
+9.82%
+16.72%
+17.60%
+24.90%
+21.92%
4556
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
61.320
-0.320
-0.52%
4.50K
273.57K
0.10
72.246
20.782
+15.68%
+4.36%
+16.45%
-4.14%
+121.42%
+142.94%
+113.87%
4557
NovaTide Flexible Allocation ETF
NMBL
21.100
-0.110
-0.52%
100.00
2.11K
0.98
22.095
19.048
+0.89%
-0.94%
-1.30%
+2.59%
+7.83%
+6.20%
+6.47%
4558
Alger AI Enablers & Adopters ETF
ALAI
46.460
-0.243
-0.52%
2.61K
121.29K
0.08
47.460
30.845
+4.97%
+1.72%
+4.12%
+3.47%
+38.23%
+26.90%
+28.66%
4559
Global X Clean Water ETF
AQWA
18.170
-0.095
-0.52%
100.00
1.82K
0.21
20.785
18.160
-0.78%
-1.93%
-5.56%
-6.46%
-4.82%
-3.78%
-2.56%
4560
VanEck Digital Transformation ETF
DAPP
20.940
-0.110
-0.52%
18.62K
389.04K
0.02
27.490
13.680
+12.34%
+4.23%
+3.31%
+5.33%
+41.20%
-4.95%
+26.68%