Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4291
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
103.150
-0.740
-0.71%
6.91M
714.88M
95.79
108.263
103.130
-1.26%
-2.06%
-3.08%
-4.85%
-3.20%
-2.95%
-3.46%
4292
First Trust Dow Jones International Internet ETF
FDNI
26.055
-0.187
-0.71%
0.00
0.00
0.08
39.534
23.990
+1.15%
-0.33%
-8.36%
+3.64%
-3.51%
-30.51%
-22.62%
4293
Invesco Intermediate Municipal ETF
INTM
49.460
-0.355
-0.71%
1.30K
64.44K
0.82
51.724
49.430
-1.79%
-2.37%
-3.64%
-4.81%
-2.21%
+0.15%
-2.11%
4294
iShares iBonds Dec 2045 Term Treasury ETF
IBGB
22.690
-0.163
-0.71%
700.00
15.97K
1.47
24.636
22.800
-0.82%
-2.04%
-3.46%
-6.29%
-4.40%
-4.41%
-4.60%
4295
Harbor Active Small Cap ETF
SMLL
20.180
-0.145
-0.71%
0.00
0.00
1.44
22.560
18.576
-1.70%
-2.93%
-7.58%
-4.59%
+6.57%
-3.61%
+2.03%
4296
Simplify Currency Strategy ETF
FOXY
27.090
-0.195
-0.71%
800.00
21.69K
0.01
30.974
24.906
-2.34%
-2.44%
-0.98%
-6.86%
-5.68%
+6.61%
+5.99%
4297
First Trust Low Duration Opportunities ETF
LMBS
48.600
-0.350
-0.72%
37.23K
1.81M
24.42
50.582
47.219
-0.99%
-1.65%
-1.99%
-1.72%
-0.76%
+1.46%
-0.06%
4298
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
18.880
-0.136
-0.72%
0.00
0.00
--
19.855
16.257
+4.71%
+0.84%
+1.90%
-3.74%
+12.27%
+3.99%
+3.99%
4299
Formidable Fortress ETF
KONG
32.610
-0.235
-0.72%
100.00
3.26K
0.64
33.684
28.660
+1.22%
+0.38%
-1.43%
+5.76%
+10.53%
+8.09%
+6.88%
4300
Alps Sector Dividend Dogs ETF
SDOG
69.290
-0.500
-0.72%
2.19K
152.71K
0.10
74.735
56.094
-2.60%
-3.30%
-6.04%
+0.71%
+8.05%
+19.17%
+17.03%
4301
Federated Hermes US Strategic Dividend ETF
FDV
31.860
-0.230
-0.72%
21.75K
697.42K
0.14
34.629
27.048
-2.30%
-3.37%
-5.60%
+0.78%
+5.02%
+15.28%
+13.42%
4302
Simplify MBS ETF
MTBA
47.090
-0.340
-0.72%
40.17K
1.90M
46.34
49.120
47.090
-1.05%
-2.22%
-3.23%
-3.45%
-2.53%
-1.34%
-2.91%
4303
iShares U.S. Oil Equipment & Services ETF
IEZ
27.700
-0.200
-0.72%
50.18K
1.39M
0.29
32.778
17.698
-1.60%
-9.44%
-4.45%
+2.71%
-2.16%
+42.75%
+33.47%
4304
RKSG.NB
RKSG
28.390
-0.205
-0.72%
0.00
0.00
--
29.082
22.990
+1.05%
-0.02%
-1.48%
+5.29%
+13.19%
+13.19%
+13.19%
4305
iShares Core MSCI Pacific ETF
IPAC
84.390
-0.610
-0.72%
1.55K
130.41K
0.02
87.310
68.529
-0.69%
-1.64%
-1.51%
+3.08%
+9.12%
+19.85%
+16.52%
4306
Fidelity Fundamental Emerging Markets ETF
FFEM
42.299
-0.306
-0.72%
1.64K
69.26K
0.15
45.620
30.384
+2.20%
-2.17%
-0.52%
-1.53%
+19.27%
+36.00%
+27.47%
4307
Syntax Stratified US Total Market Hedged ETF
SHUS
50.496
-0.366
-0.72%
0.00
0.00
--
52.651
43.948
-0.31%
-1.26%
-3.91%
-0.38%
+8.47%
+11.51%
+9.84%
4308
iShares Global Utilities ETF
JXI
77.050
-0.560
-0.72%
3.11K
240.16K
0.06
88.890
74.187
-3.02%
-5.41%
-6.62%
-10.22%
-10.30%
+3.15%
-0.65%
4309
Grayscale Bitcoin Adopters ETF
BCOR
28.480
-0.207
-0.72%
0.00
0.00
--
35.856
20.129
+14.12%
+9.49%
+10.49%
+27.02%
+34.90%
-15.15%
+13.11%
4310
Harbor Scientific Alpha Income ETF
SIFI
42.485
-0.309
-0.72%
0.00
0.00
--
41.992
42.485
-0.30%
-1.04%
-1.57%
-1.11%
+0.95%
+2.04%
+0.57%
4311
Pacer Industrials and Logistics ETF
SHPP
33.667
-0.245
-0.72%
0.00
0.00
--
35.553
26.586
-0.09%
-1.32%
-5.03%
+2.40%
+12.99%
+23.38%
+17.16%
4312
Invesco BulletShares 2034 Municipal Bond ETF
BSMY
22.930
-0.167
-0.72%
2.97K
68.34K
0.08
24.571
22.960
-1.54%
-2.40%
-4.33%
-6.36%
-4.15%
-2.28%
-4.33%
4313
MFS Active Mid Cap ETF
MMID
26.030
-0.190
-0.72%
0.00
0.00
--
28.011
23.777
+0.04%
-1.47%
-4.93%
-0.37%
+6.24%
+6.42%
+4.87%
4314
Tema Electrification ETF
VOLT
35.590
-0.260
-0.73%
13.80K
491.56K
30.15
42.160
27.721
+1.69%
-1.90%
-1.06%
-12.68%
+2.27%
+26.49%
+23.08%
4315
First Trust Low Duration Strategic Focus ETF
LDSF
18.460
-0.135
-0.73%
0.00
0.00
0.00
19.134
18.560
-0.29%
-1.01%
-1.38%
-0.89%
+0.23%
+1.48%
+0.16%
4316
VictoryShares Emerging Markets Value Momentum ETF
UEVM
58.781
-0.430
-0.73%
0.00
0.00
--
60.826
51.475
+0.70%
-2.17%
-1.83%
+3.30%
+4.59%
+11.08%
+8.46%
4317
Invesco S&P MidCap 400 GARP ETF
GRPM
136.580
-1.000
-0.73%
0.00
0.00
0.03
146.450
111.854
-1.68%
-2.48%
-4.56%
+6.34%
+15.88%
+14.61%
+15.04%
4318
Wahed Dow Jones Islamic World ETF
UMMA
36.850
-0.270
-0.73%
3.35K
123.08K
0.08
41.526
26.869
+1.61%
-1.26%
-2.96%
-5.80%
+17.53%
+34.34%
+24.45%
4319
Eaton Vance High Yield ETF
EVHY
51.260
-0.376
-0.73%
0.00
0.00
--
50.020
46.823
-0.53%
-1.18%
-1.05%
-0.31%
+1.60%
+3.27%
+1.36%
4320
Dakota Active Equity ETF
DAK
29.941
-0.220
-0.73%
0.00
0.00
111.64
30.260
24.941
+1.53%
+1.08%
-0.13%
+4.36%
+16.57%
+15.95%
+12.85%