Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3661
Invesco CEF Income Composite ETF
PCEF
19.430
-0.080
-0.41%
4.21K
81.62K
0.03
20.485
17.752
-1.87%
-2.56%
-4.19%
-3.23%
+5.70%
+4.78%
+2.77%
3662
NEOS Enhanced Income Aggregate Bond ETF
BNDI
45.100
-0.186
-0.41%
935.00
42.24K
0.02
45.955
45.220
-1.33%
-1.00%
-2.50%
-2.73%
-1.82%
+0.55%
-0.98%
3663
iShares Core S&P Mid-Cap ETF
IJH
72.730
-0.300
-0.41%
1.26M
91.55M
65.60
78.710
61.619
-0.66%
-1.53%
-5.08%
-5.68%
+6.94%
+13.55%
+10.73%
3664
Fidelity Investment Grade Bond ETF
FIGB
41.190
-0.170
-0.41%
700.00
28.83K
4.06
42.588
41.150
-1.41%
-0.96%
-2.68%
-3.17%
-2.81%
-1.52%
-2.63%
3665
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
24.215
-0.100
-0.41%
5.65K
137.12K
0.33
25.784
24.290
-1.47%
-1.47%
-3.37%
-4.20%
-3.03%
-2.14%
-2.14%
3666
Federated Hermes Total Return Bond ETF
FTRB
24.200
-0.100
-0.41%
1.60K
38.76K
0.00
25.270
24.180
-1.34%
-1.16%
-2.42%
-2.83%
-2.22%
-0.73%
-2.17%
3667
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
45.980
-0.190
-0.41%
900.00
41.32K
0.16
47.940
38.560
-2.31%
-1.71%
-3.37%
+2.22%
+5.91%
+16.45%
+10.72%
3668
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
52.005
-0.215
-0.41%
3.22K
167.11K
0.06
60.050
50.838
-1.82%
-2.56%
-9.43%
-7.14%
-2.46%
-8.30%
-8.37%
3669
Invesco CurrencyShares Swiss Franc Trust
FXF
106.320
-0.440
-0.41%
6.40K
679.90K
0.18
116.300
106.140
-0.44%
-1.89%
-2.82%
-2.51%
-3.77%
-3.96%
-4.73%
3670
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
49.267
-0.204
-0.41%
200.00
9.85K
0.00
51.463
48.582
-1.18%
-1.17%
-2.52%
-3.42%
-2.34%
-0.35%
-2.24%
3671
Capital Group US Multi-Sector Inc. ETF
CGMS
26.560
-0.110
-0.41%
62.10K
1.65M
22.42
26.492
26.640
-1.19%
-0.93%
-1.99%
-1.77%
-0.30%
+1.27%
-0.07%
3672
KraneShares Man Buyout Beta Index ETF
BUYO
32.064
-0.133
-0.41%
0.00
0.00
--
34.525
25.623
-1.19%
-0.76%
-4.67%
-4.95%
+14.32%
+20.99%
+15.28%
3673
Polen Capital Global Growth ETF
PCGG
11.570
-0.048
-0.41%
0.00
0.00
--
12.650
9.705
+0.00%
+2.54%
+5.24%
+5.76%
+7.63%
-5.39%
-3.34%
3674
ALPS Equal Sector Weight ETF
EQL
50.600
-0.210
-0.41%
200.00
10.14K
0.00
52.664
44.301
-1.23%
-1.06%
-3.25%
+0.30%
+6.11%
+12.61%
+9.67%
3675
Schwab U.S. Large-Cap Value ETF
SCHV
33.680
-0.140
-0.41%
448.15K
15.12M
0.17
35.485
27.874
-1.09%
-1.58%
-3.63%
-3.25%
+10.28%
+18.77%
+14.79%
3676
Transamerica Bond Active ETF
TABD
24.040
-0.100
-0.41%
300.00
7.24K
0.62
24.998
24.140
-1.27%
-1.17%
-2.40%
-2.91%
-2.14%
-1.48%
-1.80%
3677
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
96.080
-0.400
-0.41%
3.21K
308.62K
15.83
107.023
89.771
-1.01%
-1.62%
-6.10%
-6.57%
+3.73%
-4.96%
-5.58%
3678
Tradr 2X Long SpaceX Daily ETF
SPCM
16.810
-0.070
-0.41%
84.70K
1.42M
52.40
46.710
9.040
-8.74%
-1.06%
+10.16%
-35.12%
+59.49%
+66.77%
+67.65%
3679
Global X Zero Coupon Bond 2033 ETF
ZCBE
46.784
-0.195
-0.42%
0.00
0.00
--
50.196
46.784
-1.58%
-1.58%
-3.56%
-4.27%
-4.57%
-4.31%
-4.31%
3680
RJ Eagle GCM Dividend Select Income ETF
RJDI
28.760
-0.120
-0.42%
400.00
11.53K
0.18
30.310
24.028
-0.31%
-1.24%
-2.94%
-1.91%
+7.10%
+16.24%
+14.42%
3681
IBMW.NB
IBMW
23.721
-0.099
-0.42%
5.45K
129.46K
0.33
25.297
23.790
-1.90%
-1.49%
-4.23%
-5.79%
-4.68%
-4.68%
-4.68%
3682
Vanguard Emerging Markets Stock Index Fund;ETF
VWO
59.870
-0.250
-0.42%
1.81M
108.68M
122.46
61.535
52.138
-0.07%
-0.12%
-1.30%
+0.30%
+11.37%
+13.92%
+11.50%
3683
Syntax Stratified US Total Market Hedged ETF
SHUS
50.286
-0.210
-0.42%
0.00
0.00
--
52.651
43.948
-1.24%
-1.04%
-4.47%
-0.59%
+7.85%
+12.12%
+9.39%
3684
JPMorgan BetaBuilders US Aggregate Bond ETF
BBAG
44.010
-0.184
-0.42%
8.70K
384.08K
0.08
45.994
44.145
-1.36%
-1.11%
-2.51%
-3.15%
-2.73%
-1.21%
-2.42%
3685
Strive 1000 Value ETF
STXV
38.260
-0.160
-0.42%
4.05K
155.23K
0.43
40.050
31.105
-1.88%
-2.35%
-3.91%
+0.92%
+9.29%
+21.90%
+15.59%
3686
Eventide Large Cap Growth ETF
ESLG
28.441
-0.119
-0.42%
1.21K
34.31K
1.71
29.710
22.621
+1.27%
+2.23%
-1.04%
-1.01%
+20.27%
+13.72%
+14.27%
3687
SPDR S&P Emerging Markets Small Cap ETF
EWX
71.640
-0.300
-0.42%
100.00
7.16K
0.00
76.605
62.467
-0.51%
-1.04%
-1.98%
-3.59%
+9.05%
+10.13%
+9.94%
3688
Fidelity Fundamental Global ex-US ETF
FFGX
34.128
-0.143
-0.42%
0.00
0.00
0.75
35.363
28.529
-0.52%
-0.39%
-2.56%
-1.88%
+11.44%
+17.52%
+12.97%
3689
iShares Fallen Angels USD Bond ETF
FALN
26.250
-0.110
-0.42%
39.48K
1.04M
0.10
26.052
26.335
-1.19%
-1.02%
-2.59%
-2.08%
+0.70%
+1.34%
+0.40%
3690
Capital Group Municipal Income ETF
CGMU
26.190
-0.110
-0.42%
322.84K
8.46M
49.55
27.386
26.213
-1.24%
-1.09%
-3.04%
-4.10%
-2.55%
-0.65%
-2.21%