Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3631
PGIM Corporate Bond 5-10 Year ETF
PCI
47.745
-0.192
-0.40%
620.00
29.77K
1.39
49.143
47.745
-1.44%
-1.16%
-2.87%
-3.56%
-2.82%
-1.28%
-2.78%
3632
Global X Aging Population ETF
AGNG
36.742
-0.148
-0.40%
0.00
0.00
0.34
39.311
32.148
-0.72%
+0.17%
-5.31%
+2.02%
+2.62%
+13.84%
+2.80%
3633
NEOS Gold High Income ETF
IAUI
49.550
-0.200
-0.40%
52.58K
2.60M
0.17
60.790
46.912
-1.52%
-1.86%
-5.76%
+4.34%
-8.33%
+7.13%
-3.86%
3634
Global X Adaptive US Factor ETF
AUSF
49.540
-0.200
-0.40%
0.00
0.00
0.01
52.790
43.441
-2.31%
-2.69%
-5.19%
+2.03%
+2.90%
+11.33%
+8.90%
3635
First Eagle Mid Cap Equity ETF
FEMD
34.364
-0.139
-0.40%
0.00
0.00
--
38.399
32.435
-0.59%
-2.08%
-6.32%
-10.51%
+2.62%
-1.73%
-1.73%
3636
Rockefeller US Small-Mid Cap ETF
RSMC
27.686
-0.112
-0.40%
100.00
2.75K
0.06
29.630
24.170
+0.16%
-0.84%
-4.40%
-4.27%
+9.11%
+6.48%
+9.65%
3637
JTNY.NB
JTNY
47.440
-0.192
-0.40%
667.00
31.63K
0.00
49.916
46.733
-1.33%
-1.34%
-3.36%
-4.61%
-4.56%
-4.56%
-4.56%
3638
First Trust RBA Deglobalization ETF
DGLO
22.689
-0.092
-0.40%
0.00
0.00
--
24.990
19.157
-2.30%
-3.27%
-5.74%
-5.28%
+1.39%
+12.75%
+11.69%
3639
iShares Morningstar Small-Cap ETF
ISCB
72.000
-0.292
-0.40%
970.00
69.83K
54.28
77.552
59.864
-1.40%
-1.70%
-5.52%
-4.64%
+9.78%
+15.98%
+11.39%
3640
JPMorgan International Bond Opportunities ETF
JPIB
46.820
-0.190
-0.40%
8.13K
380.87K
27.28
48.169
46.930
-0.81%
-0.74%
-2.12%
-2.30%
-0.04%
+0.27%
-0.96%
3641
Weitz Multisector Bond ETF
WMSB
24.386
-0.099
-0.40%
0.00
0.00
--
24.677
24.380
-1.18%
-1.07%
-2.25%
-2.11%
-0.61%
+1.49%
-0.07%
3642
Teucrium Corn Fund
CORN
19.680
-0.080
-0.40%
43.91K
864.33K
28.85
20.430
16.365
-0.76%
-1.65%
-1.75%
+17.49%
+8.19%
+11.06%
+11.00%
3643
iShares iBonds 2030 Term High Yield and Income ETF
IBHJ
25.820
-0.105
-0.41%
3.99K
103.33K
0.13
26.772
25.820
-0.94%
-0.77%
-1.85%
-0.81%
+1.39%
+3.20%
+1.44%
3644
iShares MSCI USA Min Vol Factor ETF
USMV
98.240
-0.400
-0.41%
193.46K
19.06M
58.99
102.210
90.736
-0.61%
-0.77%
-3.26%
+1.84%
+5.56%
+6.14%
+5.09%
3645
Vanguard US Value Factor ETF
VFVA
153.246
-0.624
-0.41%
924.00
142.12K
0.11
163.640
120.638
-2.98%
-3.37%
-5.30%
+3.25%
+13.93%
+23.13%
+16.57%
3646
VanEck Short High Yield Muni ETF
SHYD
22.090
-0.090
-0.41%
17.23K
381.11K
0.07
23.525
22.090
-1.16%
-0.99%
-2.44%
-2.57%
-0.93%
-0.04%
-1.20%
3647
Schwab Emerging Markets Equity ETF
SCHE
36.800
-0.150
-0.41%
189.00K
6.95M
0.06
37.640
31.716
+0.19%
+0.14%
-0.81%
+1.49%
+12.27%
+14.65%
+12.50%
3648
ALPS RiverFront Strategic Income Fund
RIGS
22.080
-0.090
-0.41%
0.00
0.00
0.01
22.671
20.127
-1.07%
-1.27%
-2.52%
-2.33%
-1.48%
-0.68%
-1.14%
3649
Invesco BulletShares 2029 Municipal Bond ETF
BSMT
22.309
-0.091
-0.41%
1.30K
29.01K
0.01
23.036
22.290
-1.51%
-1.14%
-2.72%
-2.67%
-2.18%
-1.04%
-1.85%
3650
USCF Dividend Income Fund
UDI
35.509
-0.145
-0.41%
0.00
0.00
0.22
37.645
29.519
-2.79%
-3.53%
-5.38%
+1.11%
+5.90%
+18.14%
+12.63%
3651
Goldman Sachs Access Emerging Markets USD Bond ETF
GEMD
40.405
-0.165
-0.41%
2.36K
95.44K
1.27
41.841
40.540
-1.35%
-1.16%
-2.67%
-3.50%
-0.12%
+1.66%
-1.16%
3652
SPDR Bridgewater All Weather ETF
ALLW
29.140
-0.119
-0.41%
41.61K
1.21M
0.07
30.495
27.460
-1.79%
-1.49%
-3.92%
-0.44%
+0.14%
+10.56%
+6.00%
3653
John Hancock Preferred Income ETF
JHPI
22.020
-0.090
-0.41%
700.00
15.41K
0.02
22.320
22.080
-1.08%
-0.99%
-2.07%
-1.99%
-0.43%
+0.10%
-0.26%
3654
State Street SPDR SSGA Income Allocation ETF
INKM
33.750
-0.138
-0.41%
12.82K
432.61K
1.37
34.300
31.522
-1.32%
-1.20%
-3.29%
-1.70%
+1.51%
+6.42%
+4.42%
3655
Voya Multi-Sector Income ETF
VMSB
47.880
-0.196
-0.41%
0.00
0.00
--
48.708
47.880
-1.19%
-1.69%
-3.34%
-2.47%
-0.79%
-1.70%
-1.30%
3656
Capital Group Municipal High Income ETF
CGHM
24.420
-0.100
-0.41%
71.65K
1.75M
36.83
29.390
24.340
-1.45%
-1.21%
-3.53%
-4.82%
-1.94%
+0.99%
-1.21%
3657
Nuveen ESG US Aggregate Bond ETF
NUBD
21.235
-0.087
-0.41%
1.06K
22.57K
0.04
22.180
21.235
-1.26%
-1.12%
-2.54%
-3.08%
-2.70%
-1.33%
-2.44%
3658
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
28.782
-0.118
-0.41%
0.00
0.00
--
30.150
24.447
-1.54%
-1.28%
-4.24%
+0.65%
+10.06%
+15.60%
+11.93%
3659
Franklin US Treasury Bond ETF
FLGV
19.500
-0.080
-0.41%
19.82K
387.44K
0.07
20.110
19.500
-1.19%
-1.09%
-2.34%
-2.82%
-2.62%
-1.34%
-2.30%
3660
Lazard Listed Infrastructure ETF
GLIX
25.555
-0.105
-0.41%
2.40K
61.32K
0.38
29.816
24.523
-3.07%
-2.54%
-6.43%
-7.74%
-5.74%
+4.05%
+3.55%