Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3721
VanEck Intermediate Muni ETF
ITM
44.240
-0.190
-0.43%
129.37K
5.73M
115.37
47.167
44.200
-1.24%
-1.79%
-3.52%
-5.11%
-3.47%
-2.20%
-4.23%
3722
Goldman Sachs Dynamic California Municipal Inc ETF
GCAL
48.845
-0.210
-0.43%
3.93K
192.19K
0.03
51.611
48.840
-1.03%
-1.61%
-3.04%
-3.73%
-1.96%
-0.05%
-1.72%
3723
YieldMax Ultra Option Income Strategy ETF
ULTY
25.580
-0.110
-0.43%
37.47K
957.99K
0.08
25.690
21.910
+1.83%
-1.04%
+1.20%
+3.03%
+15.32%
-18.08%
+11.66%
3724
Teucrium Wheat Fund
WEAT
25.570
-0.110
-0.43%
76.82K
1.96M
0.17
28.410
19.950
-3.69%
-2.70%
-0.23%
+17.24%
+12.00%
+22.34%
+28.04%
3725
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
78.308
-0.337
-0.43%
2.05K
160.78K
0.27
83.377
69.984
-0.72%
-2.04%
-4.73%
-1.71%
+5.93%
+8.61%
+7.19%
3726
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
123.100
-0.530
-0.43%
14.65K
1.80M
0.14
133.140
104.289
-0.42%
-2.44%
-4.48%
-4.93%
+7.13%
+12.92%
+10.76%
3727
PIMCO Multisector Bond Active ETF
PYLD
25.520
-0.110
-0.43%
717.08K
18.33M
53.00
25.645
25.520
-0.68%
-1.64%
-2.50%
-2.46%
+0.09%
+1.30%
-0.52%
3728
Direxion Daily PLTR Bear 1X Shares
PLTD
4.640
-0.020
-0.43%
7.11M
33.13M
100.59
9.729
4.595
-10.35%
-12.88%
-12.38%
-48.10%
-38.02%
-31.02%
-28.77%
3729
JPMorgan Diversified Return US Equity ETF
JPUS
137.039
-0.591
-0.43%
0.00
0.00
--
146.350
118.221
-1.50%
-2.87%
-5.08%
-2.15%
+5.68%
+13.60%
+12.05%
3730
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
97.310
-0.420
-0.43%
0.00
0.00
--
101.272
97.730
-0.78%
-1.41%
-2.05%
-2.47%
-1.35%
-1.10%
-1.63%
3731
Genter Capital Taxable Quality Intermediate ETF
GENT
9.947
-0.043
-0.43%
300.00
2.98K
0.01
10.717
9.930
-0.55%
-1.24%
-2.20%
-2.08%
-1.34%
-0.07%
-1.44%
3732
Pacer Nasdaq International Patent Leaders ETF
PATN
35.840
-0.155
-0.43%
3.20K
114.62K
0.01
38.792
24.882
+2.63%
+0.01%
+0.36%
-1.85%
+24.20%
+42.90%
+33.52%
3733
Pictet Emerging Markets Debt ETF
EMFI
48.775
-0.211
-0.43%
0.00
0.00
--
50.311
48.920
-0.34%
-1.45%
-2.09%
-2.24%
+0.04%
+0.04%
+0.04%
3734
Fidelity Preferred Securities and Income ETF
FPFD
20.800
-0.090
-0.43%
8.44K
175.95K
0.79
21.191
20.800
-0.74%
-1.05%
-1.86%
-2.03%
-1.00%
-1.44%
-1.16%
3735
VanEck Fallen Angel High Yield Bond ETF
ANGL
28.190
-0.122
-0.43%
151.71K
4.28M
0.19
28.650
28.175
-0.84%
-1.84%
-2.59%
-1.92%
+0.93%
+1.42%
+0.34%
3736
John Hancock Core Bond ETF
JHCR
24.260
-0.105
-0.43%
2.48K
60.35K
2.15
24.938
24.255
-0.90%
-1.88%
-2.86%
-3.36%
-2.19%
-1.19%
-2.20%
3737
Invesco Dorsey Wright Industrials Momentum ETF
PRN
199.510
-0.865
-0.43%
0.00
0.00
0.32
262.730
156.000
+3.70%
+0.57%
-0.56%
-21.56%
+0.02%
+18.81%
+14.78%
3738
Fundamentals First ETF
KNOW
12.685
-0.055
-0.43%
0.00
0.00
--
13.290
10.866
+0.85%
-0.98%
-2.71%
-2.51%
+5.63%
+13.01%
+12.37%
3739
Schwab International Equity ETF
SCHF
27.620
-0.120
-0.43%
1.37M
37.84M
0.17
28.685
22.081
-0.07%
-2.09%
-3.43%
+0.29%
+10.49%
+23.69%
+15.55%
3740
Eaton Vance Intermediate Municipal Income ETF
EVIM
50.620
-0.220
-0.43%
1.70K
86.01K
0.02
52.959
50.580
-1.17%
-1.88%
-2.99%
-4.14%
-2.11%
-0.04%
-2.14%
3741
Capital Group New Geography Equity ETF
CGNG
36.810
-0.160
-0.43%
110.52K
4.06M
0.24
38.250
30.130
+2.46%
-1.11%
-0.55%
-0.31%
+15.38%
+20.15%
+15.27%
3742
First Trust AAA CMBS ETF
CAAA
19.760
-0.086
-0.43%
300.00
5.93K
0.05
20.339
19.760
-0.84%
-1.62%
-2.25%
-2.32%
-1.04%
+0.63%
-0.80%
3743
Putnam Emerging Markets ex-China ETF
PEMX
86.591
-0.377
-0.43%
0.00
0.00
0.10
95.200
62.140
+3.20%
-1.05%
+1.10%
-3.13%
+22.43%
+47.74%
+35.30%
3744
First Trust Short Duration Managed Municipal ETF
FSMB
19.515
-0.085
-0.43%
7.64K
149.23K
11.44
19.878
19.510
-1.09%
-1.41%
-1.89%
-1.81%
-1.02%
+0.00%
-0.56%
3745
WisdomTree Artificial Intelligence and Innov Fund
WTAI
43.620
-0.190
-0.43%
10.84K
469.60K
0.07
48.890
26.550
+7.68%
+2.23%
+7.39%
-4.78%
+50.55%
+54.97%
+49.62%
3746
NYLI MacKay California Muni Intermediate ETF
MMCA
20.640
-0.090
-0.43%
1.90K
39.29K
0.01
21.844
20.640
-1.50%
-2.32%
-3.73%
-4.67%
-3.18%
-1.88%
-3.37%
3747
First Trust Dow Jones International Internet ETF
FDNI
26.128
-0.114
-0.43%
0.00
0.00
0.08
39.534
23.990
+1.15%
-0.33%
-8.36%
+3.64%
-3.51%
-30.51%
-22.62%
3748
Federated Hermes Short Duration High Yield ETF
FHYS
22.690
-0.099
-0.43%
3.30K
75.03K
0.08
22.760
22.690
-0.75%
-0.84%
-1.24%
-0.27%
+1.49%
+3.33%
+1.42%
3749
Fairlead Tactical Sector ETF
TACK
31.850
-0.139
-0.43%
1.23K
39.38K
0.03
33.030
28.680
+0.33%
-0.88%
-2.77%
+0.76%
+5.09%
+8.56%
+7.34%
3750
iShares Investment Grade Corporate Bd BW Strat ETF
LQDW
22.900
-0.100
-0.43%
40.72K
933.95K
1.14
23.000
22.860
-0.22%
-1.25%
-1.78%
-2.79%
-0.61%
+1.34%
-0.52%