Todas as ações dos EUA
Consulte empresas listadas nos EUA em um só lugar. Compare preços das ações, desempenho diário, volume de negociação, valor de mercado, múltiplos de avaliação e setores.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5.230
+0.040
+0.77%
6.11
24.33K
127.75K
701.71M
134.17M
4.14
0.39
7.250
3.790
0.00
0.00
-5.25%
-12.39%
-15.37%
+15.20%
-2.79%
+30.75%
-7.92%
2612
MNTN Inc
MNTN
9.360
-0.040
-0.43%
7.02
7.78K
74.00K
700.13M
74.80M
6.27
0.29
18.428
7.670
0.00
0.00
-5.74%
-5.46%
-8.14%
+1.52%
-17.61%
-47.85%
-21.61%
26.250
+0.200
+0.77%
0.00
380.00
9.95K
700.09M
26.67M
2.87
0.04
29.065
24.060
0.00
0.00
+2.94%
+0.08%
+2.06%
-0.31%
+1.38%
+1.38%
+1.38%
8.625
+0.015
+0.17%
7.04
20.51K
177.69K
699.75M
81.13M
2.78
0.33
10.210
5.105
0.00
0.00
+6.61%
+10.01%
+13.64%
+25.18%
+41.39%
+5.31%
-4.49%
23.040
+1.070
+4.87%
6.46
7.29K
167.06K
698.34M
30.31M
7.94
0.26
54.340
17.010
0.00
0.00
+1.95%
-13.32%
-15.79%
-27.41%
-47.34%
-24.58%
+16.30%
18.810
-0.120
-0.63%
4.84
200.00
3.75K
698.23M
37.12M
2.21
0.25
20.418
15.953
0.73
3.88
+2.17%
+3.18%
+4.38%
-4.71%
+14.91%
+1.67%
-2.89%
1.270
0.000
0.00%
3.97
0.00
0.00
697.49M
549.20M
6.15
0.59
2.500
0.681
0.00
0.00
-4.51%
-7.30%
+73.73%
-19.11%
-40.65%
-17.53%
-22.56%
16.840
-0.370
-2.15%
7.03
6.56K
111.12K
696.50M
41.36M
7.90
0.16
40.540
11.590
0.00
0.00
-2.94%
+6.38%
+23.46%
-0.65%
+22.30%
-53.53%
-53.58%
9.260
-0.020
-0.22%
1.66
100.00
926.00
696.26M
75.19M
7.43
0.22
13.500
8.785
0.00
0.00
-8.32%
-5.51%
-14.97%
-28.11%
-19.69%
-8.41%
-26.97%
7.940
+0.020
+0.25%
6.54
200.00
1.59K
696.26M
87.69M
3.15
0.02
11.100
5.590
0.00
0.00
-11.23%
-13.60%
-15.80%
+11.83%
+5.73%
+32.51%
+32.51%
45.490
+0.410
+0.91%
6.68
200.00
9.10K
695.54M
15.29M
1.79
0.03
120.050
35.560
0.00
0.00
+8.26%
+11.20%
+21.16%
+10.98%
-39.14%
-57.38%
-60.30%
7.370
+0.040
+0.55%
6.08
6.96K
51.26K
694.48M
94.23M
5.18
0.37
11.600
5.950
0.00
0.00
-6.71%
-13.80%
-23.63%
+0.14%
+9.19%
+8.22%
-5.27%
4.570
+0.170
+3.86%
6.35
51.00K
232.20K
697.88M
152.71M
8.63
0.14
18.780
4.141
0.00
0.00
-2.35%
-15.21%
-29.69%
-39.31%
-56.18%
-60.16%
-42.37%
31.130
+0.170
+0.55%
6.78
1.20K
37.46K
694.51M
22.31M
3.08
0.14
40.023
16.692
1.40
4.49
-5.06%
-2.90%
-7.02%
-17.49%
+17.69%
+79.08%
+56.67%
9.950
+0.040
+0.40%
6.20
28.33K
288.96K
693.61M
69.71M
4.84
0.29
31.300
8.830
0.00
0.00
+0.35%
-18.51%
-30.27%
-43.27%
-34.71%
-42.28%
-25.07%
12.130
0.000
0.00%
6.29
9.80K
118.68K
691.29M
56.99M
2.39
1.12
13.750
10.100
0.00
0.00
+0.17%
-2.65%
-1.46%
-7.47%
-2.88%
-7.12%
-5.31%
1.230
0.000
0.00%
0.00
0.00
0.00
689.73M
560.76M
26.95
0.02
14.500
1.020
0.00
0.00
-19.61%
-18.54%
-36.27%
-53.50%
-63.06%
-63.06%
-63.06%
9.770
+0.210
+2.20%
6.91
6.07K
58.55K
689.08M
70.53M
4.49
0.07
11.449
4.500
0.00
0.00
+10.27%
+11.02%
-1.71%
+37.41%
+26.55%
+13.61%
+65.03%
30.880
0.000
0.00%
6.07
0.00
0.00
684.30M
22.16M
2.30
0.05
35.951
16.666
0.00
0.00
+3.80%
+1.91%
+4.11%
-10.43%
+18.90%
+73.02%
+58.15%
6.500
0.000
0.00%
6.62
41.15K
266.30K
683.74M
105.19M
1.92
0.54
6.580
3.254
0.25
3.84
+2.52%
+6.56%
+12.85%
+23.23%
+1.82%
+76.79%
+84.66%
40.760
+0.140
+0.34%
6.20
672.00
27.39K
683.55M
16.77M
2.21
3.23
41.120
27.718
1.28
3.14
+6.95%
+6.34%
+3.95%
+3.54%
+19.22%
+41.54%
+34.98%
37.230
0.000
0.00%
7.71
0.00
0.00
682.05M
18.32M
4.69
0.08
41.400
20.200
0.00
0.00
+3.73%
+0.73%
+8.10%
+2.28%
+34.99%
+36.02%
+70.62%
5.930
+0.310
+5.52%
5.50
98.12K
584.26K
681.66M
114.95M
11.29
2.96
10.800
5.455
0.00
0.00
+0.85%
-4.97%
-12.28%
-24.27%
-20.72%
-15.89%
-33.22%
10.580
0.000
0.00%
3.24
0.00
0.00
681.33M
64.40M
4.63
0.03
17.250
0.879
0.00
0.00
+1.93%
-25.60%
-31.30%
-18.61%
-29.14%
+600.66%
+645.07%
103.430
0.000
0.00%
5.52
0.00
0.00
680.57M
6.58M
2.08
0.00
104.870
63.867
0.67
0.64
+3.67%
+2.64%
+3.67%
+3.11%
+16.64%
+56.12%
+45.97%
21.455
+0.195
+0.92%
6.70
200.00
4.29K
680.55M
31.72M
3.73
0.00
56.340
17.290
0.00
0.00
-4.09%
-9.20%
-1.22%
-48.70%
-52.42%
-5.73%
-11.16%
2637
OmniAb Inc
OABI
4.680
+0.070
+1.52%
7.22
1.10K
5.12K
680.43M
145.39M
4.12
0.01
5.430
1.300
0.00
0.00
-0.21%
-1.89%
-1.27%
+136.36%
+234.29%
+194.34%
+152.97%
41.690
0.000
0.00%
6.59
0.00
0.00
679.55M
16.30M
3.27
53.46
41.890
26.106
0.46
1.10
+5.84%
+7.14%
+15.42%
+12.10%
+34.03%
+44.75%
+49.66%
2.875
-0.005
-0.17%
6.81
46.63K
137.80K
678.77M
236.09M
5.20
0.68
6.112
2.795
0.00
0.00
-6.35%
-4.17%
-6.35%
-40.72%
-43.63%
-53.39%
-41.54%
10.980
-0.080
-0.72%
7.16
5.14K
56.47K
677.58M
61.71M
6.87
0.05
18.770
9.880
0.00
0.00
-9.70%
-2.49%
+8.18%
-14.55%
-9.85%
-39.10%
-27.19%