Todas as ações dos EUA
Consulte empresas listadas nos EUA em um só lugar. Compare preços das ações, desempenho diário, volume de negociação, valor de mercado, múltiplos de avaliação e setores.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6.130
-3.970
-39.31%
0.00
0.00
0.00
916.43M
149.50M
49.09
18.10
11.959
4.070
0.00
0.00
-28.26%
-42.71%
-42.63%
-42.44%
-42.22%
-40.89%
-40.83%
11.460
+0.350
+3.15%
5.78
657.67K
7.70M
916.23M
79.95M
15.12
32.24
37.880
5.710
50.00
436.68
-11.09%
-29.99%
-29.00%
-46.97%
-15.42%
+45.25%
+56.77%
11.280
+0.280
+2.55%
6.71
154.94K
1.74M
915.82M
81.19M
5.04
116.96
14.000
9.550
0.00
0.00
+3.96%
+0.98%
+2.45%
-6.16%
-9.54%
+9.62%
-1.14%
48.360
-0.180
-0.37%
5.56
7.59K
369.82K
914.49M
18.91M
2.10
0.05
50.170
29.625
1.24
2.56
-0.78%
+1.04%
+1.73%
+2.04%
+14.26%
+55.99%
+51.05%
9.340
-0.020
-0.21%
5.03
92.69K
864.76K
914.39M
97.90M
4.70
0.14
14.870
5.780
0.00
0.00
+4.59%
+2.08%
-2.61%
+11.19%
-33.76%
+40.45%
+10.40%
2436
Bumble Inc
BMBL
5.970
+0.010
+0.17%
6.51
562.00K
3.35M
914.07M
153.11M
0.33
54.33
5.980
2.440
0.00
0.00
+0.17%
+57.10%
+135.97%
+109.47%
+39.16%
+3.29%
+67.23%
3.380
-0.030
-0.88%
6.63
159.01K
536.35K
913.14M
270.16M
3.37
55.81
5.710
2.835
0.00
0.00
-2.03%
-0.59%
-0.59%
-32.53%
-11.29%
-3.70%
-26.68%
389.110
-7.080
-1.79%
5.50
13.05K
5.13M
906.63M
2.33M
3.85
0.11
483.600
234.920
0.00
0.00
-13.49%
+6.45%
+13.76%
-2.11%
+33.37%
+4.11%
+17.05%
39.230
-0.570
-1.43%
6.59
23.02K
908.90K
905.43M
23.08M
2.73
69.99
54.595
27.688
1.18
3.01
-0.78%
-0.25%
-0.78%
-10.45%
-21.62%
+28.52%
+22.68%
2440
Cryoport Inc
CYRX
17.790
-0.190
-1.06%
6.76
44.15K
786.70K
901.06M
50.65M
4.97
23.03
18.730
7.610
0.00
0.00
+4.77%
+5.64%
+2.36%
+17.89%
+45.94%
+71.06%
+85.31%
7.330
+0.040
+0.55%
6.60
904.10K
6.63M
900.27M
122.82M
7.27
54.52
18.500
6.910
0.00
0.00
-6.03%
-16.23%
-21.18%
-33.96%
-55.87%
+1.95%
-22.92%
14.590
-0.040
-0.27%
6.42
132.43K
1.93M
895.24M
61.36M
4.95
65.78
29.700
14.075
0.00
0.00
-9.10%
-16.68%
-19.48%
-15.62%
-31.02%
-23.73%
-21.18%
24.100
+0.110
+0.46%
4.09
0.00
0.00
894.59M
37.12M
12.82
1.22
29.750
0.000
0.73
3.08
+26.24%
+31.69%
+32.42%
-9.01%
+58.89%
+50.40%
+39.97%
2.370
-0.255
-9.71%
6.17
18.48M
42.76M
894.22M
377.31M
20.00
185.27
6.620
2.160
0.00
0.00
-18.56%
-34.53%
-43.84%
-60.70%
-51.03%
-49.79%
-47.91%
10.480
-0.360
-3.32%
6.71
57.40K
602.19K
894.05M
85.31M
6.45
16.05
25.770
9.680
0.00
0.00
-1.69%
-0.38%
-10.50%
-36.56%
-45.84%
-14.94%
-33.16%
33.480
+0.030
+0.09%
6.83
0.00
0.00
893.25M
26.68M
0.15
92.71
34.540
17.830
0.00
0.00
+0.12%
+0.21%
+0.36%
+1.30%
+58.15%
+40.26%
+65.17%
10.090
-0.320
-3.07%
7.12
530.43K
5.32M
892.56M
88.46M
12.48
112.39
22.000
9.375
0.00
0.00
-8.27%
-3.26%
+5.10%
-0.88%
-21.05%
-50.32%
-49.75%
9.460
-0.010
-0.11%
7.02
298.37K
2.84M
891.79M
94.27M
2.79
82.24
13.250
8.675
0.00
0.00
-3.07%
-8.24%
-8.69%
-20.50%
-12.49%
-7.71%
-5.40%
24.620
+0.720
+3.01%
6.56
23.80K
588.36K
891.74M
36.22M
10.66
40.84
39.670
13.190
0.00
0.00
+0.49%
-4.02%
-13.40%
+4.59%
+46.03%
+52.07%
+42.89%
24.730
-0.090
-0.36%
6.71
7.91K
193.82K
891.52M
36.05M
4.00
0.09
36.859
23.415
0.21
0.85
+4.43%
+1.56%
-2.94%
-13.50%
-16.88%
-31.51%
-16.61%
2.270
0.000
0.00%
6.27
0.00
0.00
888.32M
304.60M
5.15
1.29
6.630
2.510
0.00
0.00
-3.40%
-12.02%
-14.34%
-34.96%
-41.04%
-7.72%
-34.96%
19.360
-0.640
-3.20%
7.06
48.22K
942.90K
887.27M
45.83M
4.95
0.12
23.241
10.843
0.32
1.65
+1.31%
+5.28%
-0.10%
+8.94%
-0.33%
+30.46%
+27.55%
7.860
+0.030
+0.38%
6.60
207.82K
1.62M
885.74M
112.69M
7.40
50.86
24.480
4.615
0.00
0.00
-7.20%
-10.78%
-17.26%
-20.36%
-65.11%
+39.86%
-40.41%
1.410
-0.020
-1.40%
0.00
19.55K
27.39K
884.35M
627.20M
8.32
0.03
24.085
1.280
0.00
0.00
-8.44%
-4.08%
-55.94%
-61.48%
-85.13%
-86.58%
-87.18%
17.030
0.000
0.00%
6.26
0.00
0.00
884.20M
51.92M
0.35
106.78
21.030
13.080
0.00
0.00
-0.06%
+0.06%
+0.00%
+0.18%
+6.30%
+23.50%
-8.98%
9.180
-0.030
-0.33%
6.94
91.25K
837.63K
881.65M
96.04M
7.05
0.14
15.350
6.620
0.00
0.00
-2.86%
-11.56%
-17.37%
-22.14%
-5.85%
+3.50%
+15.47%
10.450
-0.080
-0.76%
5.22
130.52K
1.37M
879.05M
84.12M
5.46
53.35
26.950
6.390
0.00
0.00
+8.29%
+3.98%
-11.96%
-21.19%
-33.44%
+32.95%
+35.71%
44.650
+0.360
+0.81%
6.19
3.81K
170.61K
878.27M
19.67M
6.20
0.03
45.230
31.511
1.10
2.47
+8.09%
+8.06%
+7.64%
+5.22%
+21.84%
+34.73%
+28.97%
7.000
+0.020
+0.29%
6.26
313.87K
2.17M
877.80M
125.40M
5.80
112.81
7.160
3.784
0.00
0.00
+6.38%
+10.41%
+21.53%
+10.41%
+5.26%
+60.48%
+47.06%
7.610
-0.210
-2.69%
5.93
76.45K
594.61K
875.91M
115.10M
6.39
0.21
9.118
3.945
0.20
2.62
+3.96%
+2.15%
-6.40%
+27.14%
-1.18%
+59.01%
+76.02%