Todas as ações dos EUA
Consulte empresas listadas nos EUA em um só lugar. Compare preços das ações, desempenho diário, volume de negociação, valor de mercado, múltiplos de avaliação e setores.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
0.179
+0.005
+2.87%
6.30
71.25K
12.66K
5.38M
30.06M
8.62
0.08
3.260
2.660
0.00
0.00
+2.87%
-11.82%
-29.25%
-75.07%
-92.32%
-97.96%
-96.50%
2.840
-0.050
-1.73%
0.00
1.20K
3.29K
5.37M
1.89M
14.18
0.04
105.680
3.360
0.00
0.00
+4.41%
-35.16%
-24.87%
-55.35%
-62.33%
-97.13%
-81.56%
1.120
+0.010
+0.90%
5.10
200.00
224.50
5.36M
4.79M
1.80
0.01
4.100
0.850
0.00
0.00
+0.00%
-8.94%
-11.11%
+1.82%
-8.94%
-72.00%
-69.23%
5014
MDxHealth SA
MDXH
0.195
+0.012
+6.56%
6.79
28.48K
5.41K
5.32M
27.29M
9.29
4.22
5.330
0.171
0.00
0.00
+6.56%
-67.72%
-64.42%
-53.35%
-90.25%
-95.93%
-94.54%
1.260
+0.020
+1.61%
4.28
1.21K
1.53K
5.29M
4.20M
13.71
0.07
7.090
0.656
0.00
0.00
-13.70%
-16.56%
-38.84%
-41.94%
-19.75%
-34.72%
+77.97%
0.876
-0.115
-11.60%
5.90
10.98K
9.92K
5.26M
6.01M
25.02
0.13
3.978
4.000
0.00
0.00
-11.34%
-20.36%
-35.59%
-36.06%
-69.69%
-95.48%
-91.60%
0.059
-0.006
-9.23%
0.00
718.90K
42.95K
5.26M
89.15M
18.46
0.03
2.810
0.053
0.00
0.00
-19.18%
-45.37%
-64.67%
-91.15%
-97.68%
-97.68%
-97.68%
1.440
-0.040
-2.70%
4.07
0.00
0.00
5.26M
3.65M
4.19
0.06
4.988
1.160
0.00
0.00
+1.41%
+0.70%
-9.43%
-15.29%
+9.92%
-70.25%
-35.43%
0.341
-0.002
-0.58%
6.58
2.46K
833.30
5.24M
15.37M
5.83
0.02
3.230
0.331
0.00
0.00
-7.08%
-18.03%
-41.10%
-24.22%
-78.42%
-86.89%
-69.82%
1.470
0.000
0.00%
5.74
310.00
449.40
5.23M
3.56M
6.12
0.02
11.480
1.410
0.00
0.00
-0.68%
-26.13%
-41.67%
-41.90%
-72.88%
-81.18%
-69.38%
1.530
-0.105
-6.42%
4.38
0.00
0.00
5.23M
3.42M
28.55
0.02
3.880
3.300
0.00
0.00
-40.00%
-43.96%
-44.77%
-67.72%
-86.77%
-93.88%
-91.59%
1.170
-0.120
-9.30%
2.57
200.00
242.00
5.19M
4.44M
6.43
0.22
23.920
4.464
0.00
0.00
-15.22%
-15.83%
-31.98%
-48.23%
-99.71%
-99.89%
-99.83%
0.522
0.000
0.00%
4.52
0.00
0.00
5.19M
9.95M
9.96
0.00
1.020
0.420
0.00
0.00
-1.51%
-10.77%
-9.53%
-1.51%
-11.68%
-43.93%
-21.03%
0.870
-0.001
-0.11%
1.88
0.00
0.00
5.19M
5.96M
5.56
0.03
4.790
0.720
0.00
0.00
+1.04%
-11.68%
-13.86%
-8.52%
-17.14%
-79.58%
-49.12%
0.170
-0.006
-3.41%
0.00
30.41K
5.06K
5.17M
30.42M
9.09
0.15
3.450
0.152
0.00
0.00
-10.05%
-8.11%
-86.18%
-58.54%
-83.50%
-92.17%
-89.10%
1.605
+0.005
+0.31%
5.97
9.93K
17.37K
5.12M
3.19M
18.37
0.15
7.600
4.750
0.00
0.00
+15.47%
-34.49%
-38.97%
-77.14%
-81.25%
-82.50%
-68.28%
8.780
-0.110
-1.24%
5.01
1.07K
9.51K
5.09M
580.00K
6.52
0.02
55.490
5.328
0.00
0.00
-7.04%
-1.24%
-35.87%
-24.96%
+36.34%
-89.59%
-86.36%
1.720
+0.030
+1.78%
4.50
600.00
1.05K
5.09M
2.96M
6.21
0.02
7.910
0.970
0.00
0.00
+4.88%
-3.37%
-9.19%
+10.26%
-6.01%
-56.01%
-36.53%
2.810
-0.050
-1.75%
4.89
11.76K
34.11K
5.09M
1.81M
9.09
0.39
11.830
4.600
0.00
0.00
-5.07%
-15.36%
-10.79%
-6.95%
-17.59%
-45.96%
-24.05%
1.910
0.000
0.00%
5.99
0.00
0.00
5.08M
5.21M
10.16
2.32
208.000
3.240
0.00
0.00
+4.95%
-14.35%
-37.17%
-70.71%
+48.06%
-37.58%
+97.78%
2.370
+0.330
+16.18%
5.23
381.93K
908.74K
5.07M
2.14M
30.63
1.16
41.530
3.000
0.00
0.00
-15.96%
-48.92%
-60.63%
-84.20%
-94.75%
-99.78%
-99.52%
2.430
-0.040
-1.62%
2.50
23.56K
57.81K
5.05M
2.08M
10.12
1.03
7.190
2.740
0.00
0.00
-13.83%
-6.90%
-18.73%
-33.97%
-5.08%
-62.62%
-40.00%
1.130
+0.020
+1.80%
2.09
300.00
336.00
5.05M
4.47M
3.87
0.01
83600.000
270.000
0.00
0.00
-5.83%
-21.53%
-38.92%
-42.64%
-99.19%
-100.00%
-99.48%
2.510
+0.040
+1.62%
0.00
0.00
0.00
5.05M
2.01M
4.28
0.03
8.600
1.680
0.00
0.00
-3.46%
-8.06%
-4.20%
+3.72%
-35.48%
-58.08%
-9.45%
2.950
-0.240
-7.52%
2.23
0.00
0.00
5.04M
1.71M
3.59
0.04
6.710
7.650
0.00
0.00
-8.10%
-0.67%
-40.16%
-46.41%
-93.49%
-97.37%
-95.32%
5036
DSS Inc
DSS
0.502
-0.006
-1.18%
5.86
832.00
434.02
5.04M
10.04M
7.08
0.04
1.860
0.361
0.00
0.00
-13.45%
-16.61%
-27.25%
-6.52%
-8.73%
-60.47%
-45.91%
4.000
+0.050
+1.27%
2.88
0.00
0.00
5.04M
1.26M
13.34
2.02
6.430
3.180
0.00
0.00
-0.99%
+0.88%
+4.99%
+10.71%
-3.38%
-36.20%
+11.11%
5038
Evogene Ltd
EVGN
0.370
+0.006
+1.65%
6.02
5.52K
2.04K
5.03M
13.59M
3.57
0.15
1.330
0.345
0.00
0.00
+0.54%
-4.39%
-2.63%
-21.44%
-52.01%
-70.87%
-66.36%
1.795
-0.015
-0.83%
4.42
0.00
0.00
5.03M
2.80M
9.62
0.17
8.880
2.750
0.00
0.00
+3.76%
-5.53%
-2.45%
-16.51%
-32.52%
-76.91%
-37.67%
2.090
-0.065
-3.02%
1.50
2.74K
5.97K
4.97M
2.38M
6.96
2.07
5.170
1.470
0.00
0.00
+0.53%
-8.33%
-18.04%
+11.41%
-16.40%
+16.76%
-9.13%