Todas as ações dos EUA
Consulte empresas listadas nos EUA em um só lugar. Compare preços das ações, desempenho diário, volume de negociação, valor de mercado, múltiplos de avaliação e setores.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2.190
-0.130
-5.60%
0.00
0.00
0.00
7.51M
3.43M
6.35
0.02
6.640
18.800
0.00
0.00
-2.67%
-8.37%
-9.13%
-25.20%
-76.20%
-98.58%
-96.56%
4922
Nixxy Inc
NIXX
0.259
-0.043
-14.24%
4.65
15.94K
4.16K
7.49M
28.91M
22.18
0.01
1.750
0.172
0.00
0.00
+13.10%
-5.47%
-18.04%
-51.95%
-56.62%
-83.18%
-73.05%
1.455
+0.035
+2.46%
2.68
0.00
0.00
7.48M
5.14M
9.29
0.02
2.490
2.100
0.00
0.00
-3.45%
+3.93%
+15.48%
+4.68%
-26.14%
-47.85%
-45.30%
7.085
+0.585
+9.00%
6.39
700.00
4.90K
7.44M
1.05M
24.18
0.00
159.600
3.220
0.00
0.00
+33.68%
-14.43%
-37.74%
-11.44%
-85.77%
-97.14%
-89.30%
4925
Immuron Ltd
IMRN
0.920
-0.034
-3.56%
1.75
2.25K
2.11K
7.43M
8.07M
5.87
0.11
2.210
0.677
0.00
0.00
-3.77%
-11.54%
-20.69%
-15.60%
+16.60%
-58.18%
+20.58%
4.490
-0.020
-0.44%
1.56
895.00
4.03K
7.41M
1.65M
4.10
0.47
12.700
2.448
0.00
0.00
-2.81%
-8.18%
-1.97%
+117.96%
+48.19%
-42.73%
+26.98%
1.410
+0.020
+1.44%
4.24
352.00
499.32
7.33M
5.20M
4.31
0.02
5.770
1.310
0.00
0.00
-3.42%
-14.54%
-23.78%
-33.17%
-30.20%
-50.07%
-17.54%
1.000
-0.030
-2.91%
4.66
1.40K
1.39K
7.33M
7.33M
23.78
0.03
3.293
0.920
0.00
0.00
-14.53%
-28.06%
-39.02%
-35.48%
-38.65%
-67.21%
-39.39%
0.804
-0.115
-12.51%
6.18
2.23K
1.82K
7.32M
9.11M
24.81
0.01
5.400
3.276
0.00
0.00
-19.60%
-25.21%
-38.15%
-52.43%
-81.85%
-83.95%
-82.32%
0.208
+0.008
+4.00%
6.51
0.00
0.00
7.30M
35.12M
--
--
0.900
0.075
0.00
0.00
-0.95%
+6.12%
+1.46%
-53.57%
-59.85%
-70.24%
-63.12%
4.955
-0.175
-3.41%
5.03
1.05K
5.33K
7.28M
1.47M
7.03
0.14
2295.000
5.700
0.00
0.00
-1.49%
-1.88%
-5.44%
-89.89%
-96.78%
-99.78%
-99.18%
3.100
0.000
0.00%
5.61
116.00
357.28
7.25M
2.34M
1.93
8.81
5.150
2.750
0.00
0.00
+2.99%
-4.62%
-5.34%
+1.64%
-23.08%
-27.40%
-39.45%
4.820
+0.020
+0.42%
6.27
200.00
975.00
7.23M
1.50M
4.89
0.02
6.950
2.960
0.00
0.00
+1.47%
-6.13%
-16.90%
+2.55%
-0.62%
-9.06%
+6.40%
0.945
+0.074
+8.50%
1.92
13.71K
12.60K
7.23M
7.65M
13.66
0.02
9.520
3.200
0.00
0.00
+7.39%
-2.58%
-8.25%
-2.07%
-14.09%
-99.89%
-99.43%
4.600
-0.040
-0.86%
0.00
1.19K
5.76K
7.22M
1.57M
9.44
0.61
6.800
3.580
0.00
0.00
-6.50%
-13.37%
-2.95%
+20.42%
-38.67%
-65.20%
-30.51%
1.150
-0.060
-4.96%
4.50
0.00
0.00
7.20M
6.26M
5.41
0.00
4.960
1.080
0.00
0.00
+0.00%
-5.74%
-32.35%
-49.78%
-55.94%
-58.63%
-67.88%
0.136
+0.006
+4.62%
6.11
155.20K
21.56K
7.20M
52.91M
16.92
0.03
2.950
0.114
0.00
0.00
+16.24%
+4.62%
+0.00%
-37.62%
-75.05%
-95.31%
-91.86%
4938
Exicure Inc
XCUR
1.090
+0.040
+3.81%
4.15
822.00
867.21
7.14M
6.55M
9.52
0.00
9.480
0.936
0.00
0.00
+5.83%
+0.00%
-11.74%
-31.88%
-67.94%
-76.71%
-79.89%
4939
Cycurion Inc
CYCU
2.200
+0.040
+1.85%
6.24
2.60K
5.83K
7.11M
3.23M
10.64
0.01
57.040
2.080
0.00
0.00
+0.92%
-23.88%
-20.58%
-69.03%
-69.20%
-93.07%
-90.04%
1.690
-0.100
-5.59%
2.25
0.00
0.00
7.03M
4.16M
--
--
29.800
24.600
0.00
0.00
-1.17%
+1.81%
-53.31%
-72.52%
-84.91%
-98.59%
-96.72%
0.160
+0.011
+7.38%
5.16
0.00
0.00
7.01M
43.82M
--
--
13.400
0.364
0.00
0.00
+18.52%
+9.59%
-16.67%
-53.62%
-85.35%
-98.06%
-94.20%
3.960
-0.140
-3.41%
4.33
400.00
1.59K
7.01M
1.77M
6.34
0.05
10.670
3.710
0.00
0.00
-2.22%
-7.04%
-11.41%
-2.92%
-8.54%
-38.13%
-31.49%
2.561
0.000
0.00%
2.72
0.00
0.00
6.97M
292.75K
46.86
259.01
94.000
1.600
0.00
0.00
+34.77%
+30.64%
+31.99%
+13.80%
+15.86%
-77.03%
+20.22%
1.570
+0.030
+1.95%
6.12
100.00
154.00
6.96M
4.43M
7.07
0.10
2.320
2.040
0.00
0.00
+2.61%
-0.63%
-2.48%
-65.51%
-77.62%
-87.81%
-73.83%
4945
Inuvo Inc
INUV
0.422
-0.011
-2.54%
6.36
4.07K
1.73K
6.95M
16.48M
6.92
0.04
3.800
0.404
0.00
0.00
+0.48%
-15.60%
-25.70%
-54.13%
-76.56%
-85.55%
-82.98%
2.660
+0.150
+5.98%
4.45
2.64K
6.55K
6.94M
2.61M
5.97
1.82
10.290
4.410
0.00
0.00
-0.75%
-3.27%
-1.11%
-16.88%
-7.96%
-49.91%
-26.72%
4947
Imunon Inc
IMNN
1.230
-0.005
-0.40%
5.93
200.00
243.50
6.90M
5.61M
7.28
0.00
4.899
0.960
0.00
0.00
+24.87%
+14.95%
-10.87%
-22.64%
-55.60%
-73.94%
-67.72%
1.380
+0.095
+7.39%
0.00
300.00
413.00
6.90M
5.00M
9.33
0.03
550.500
1.900
0.00
0.00
+6.15%
+2.98%
-17.86%
-42.26%
-59.29%
-98.45%
-99.25%
0.791
-0.076
-8.77%
5.50
800.00
661.20
6.89M
8.71M
10.38
0.00
2.020
0.650
0.00
0.00
-0.88%
-10.42%
-17.35%
+13.49%
-22.83%
-56.06%
-20.66%
0.767
+0.017
+2.27%
0.00
0.00
0.00
6.89M
8.98M
9.73
0.42
73.200
1.080
0.00
0.00
-6.92%
-26.95%
-33.30%
-33.88%
-64.16%
-98.84%
-97.69%