Todas as ações dos EUA
Consulte empresas listadas nos EUA em um só lugar. Compare preços das ações, desempenho diário, volume de negociação, valor de mercado, múltiplos de avaliação e setores.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
9.845
-5.215
-34.63%
0.00
3.00K
28.14K
258.42M
26.25M
39.17
1.30
65.769
9.090
0.00
0.00
-35.78%
-28.45%
-0.80%
-28.21%
-31.77%
-58.20%
-28.61%
11.250
-0.170
-1.49%
6.65
523.00
5.93K
258.30M
22.96M
4.07
0.01
12.260
7.642
0.48
4.26
+0.27%
-5.06%
-6.64%
+14.58%
+24.66%
+20.01%
+13.85%
17.780
+0.410
+2.36%
6.31
4.53K
80.33K
258.17M
14.52M
6.82
0.05
39.770
16.505
0.00
0.00
+3.55%
+4.04%
-6.96%
-14.60%
-36.43%
-53.49%
-47.54%
36.310
-0.710
-1.92%
6.86
2.22K
80.33K
258.16M
7.11M
5.18
0.04
43.679
17.260
0.00
0.00
-4.32%
-11.42%
-10.72%
+28.35%
+15.34%
+60.10%
+77.56%
10.310
-0.030
-0.29%
0.00
0.00
0.00
257.75M
25.00M
0.67
0.27
10.340
9.890
0.00
0.00
+0.10%
+0.10%
+0.78%
+1.58%
+2.79%
+3.83%
+2.79%
4.270
-0.329
-7.15%
0.00
0.00
0.00
257.65M
60.34M
15.76
0.01
17.950
1.700
0.00
0.00
-7.17%
-29.77%
-6.57%
-7.78%
-23.20%
+14.48%
+54.15%
34.120
-0.400
-1.16%
4.24
2.63K
90.89K
257.61M
7.55M
6.54
0.12
58.751
32.320
1.01
2.95
+4.53%
-2.54%
-9.69%
-27.57%
-29.73%
-17.10%
-29.32%
5.840
+0.240
+4.29%
6.31
82.17K
473.93K
257.14M
44.03M
5.62
0.16
8.725
4.970
0.00
0.00
-1.35%
+1.92%
+9.36%
-5.04%
-18.09%
-21.40%
-10.29%
1.420
-0.040
-2.74%
6.20
87.19K
123.85K
257.13M
181.08M
12.32
26.87
3.040
0.435
0.00
0.00
-3.40%
-1.39%
-14.97%
-29.70%
-37.99%
+136.67%
+42.71%
3400
Escalade Inc
ESCA
18.650
+0.110
+0.59%
6.60
800.00
15.07K
256.81M
13.77M
2.96
0.02
22.889
11.012
0.60
3.21
+1.30%
+0.27%
-2.94%
-5.33%
-4.67%
+65.31%
+43.25%
11.216
-0.624
-5.27%
4.23
0.00
0.00
256.73M
22.89M
7.09
0.30
24.000
8.000
0.00
0.00
-2.55%
-9.55%
-34.14%
+20.60%
-8.81%
-13.72%
-3.31%
15.890
-0.410
-2.52%
3.98
900.00
14.55K
256.62M
16.15M
2.63
0.79
24.440
12.420
0.00
0.00
+1.02%
-17.45%
-0.31%
+4.40%
+16.75%
-2.10%
-1.06%
5.130
-0.040
-0.77%
5.89
39.36K
203.16K
256.50M
50.00M
4.25
0.11
12.780
4.100
0.00
0.00
-2.66%
-4.47%
-16.31%
-37.59%
-49.85%
-18.31%
-35.06%
10.620
-0.160
-1.48%
4.96
5.28K
56.48K
255.94M
24.10M
3.29
0.05
12.440
9.705
0.00
0.00
-2.12%
-5.60%
-2.84%
+1.05%
-7.49%
-3.46%
-3.37%
3405
Tredegar Corp
TG
7.310
0.000
0.00%
5.00
38.02K
281.85K
255.41M
34.94M
14.77
0.14
10.530
6.250
0.00
0.00
-7.35%
+0.14%
+3.98%
-3.69%
-25.18%
-1.08%
+1.81%
2.270
+0.060
+2.71%
4.79
7.00K
16.41K
254.88M
112.28M
10.63
0.10
5.080
1.312
0.00
0.00
-6.20%
-21.18%
-27.01%
-34.58%
-34.77%
+19.47%
+26.82%
3.650
+0.100
+2.82%
6.03
61.66K
223.40K
254.81M
69.81M
7.46
54.41
9.080
3.330
0.00
0.00
+3.25%
-3.95%
-1.62%
-5.44%
-25.51%
-55.05%
-48.45%
4.000
+0.150
+3.90%
6.06
2.06K
8.31K
254.72M
63.68M
8.80
0.03
17.215
3.570
0.00
0.00
+4.44%
-6.76%
-7.83%
-38.56%
-62.16%
-72.11%
-65.96%
2.790
-0.050
-1.76%
6.24
44.20K
124.52K
253.86M
90.99M
9.50
0.06
5.150
2.440
0.00
0.00
+7.31%
-1.41%
-13.22%
-21.85%
-24.18%
-7.92%
-25.40%
12.090
+0.300
+2.54%
5.31
2.31K
27.63K
253.52M
20.97M
6.52
17.58
19.240
11.250
0.00
0.00
+4.86%
+4.86%
-8.76%
-15.22%
-16.62%
-37.16%
-13.36%
10.180
-0.010
-0.10%
0.00
0.00
0.00
253.48M
24.90M
0.09
0.04
10.190
9.900
0.00
0.00
+0.00%
+0.30%
+0.59%
+1.80%
+2.21%
+2.62%
+2.62%
3.520
+0.125
+3.68%
6.12
93.33K
328.36K
253.39M
71.98M
9.13
0.15
19.015
3.305
0.00
0.00
-0.84%
-11.34%
-20.00%
-31.38%
-65.22%
-80.29%
-73.29%
3413
Xperi Inc
XPER
5.190
+0.010
+0.19%
6.75
37.19K
191.88K
253.12M
48.77M
2.60
34.56
8.750
4.910
0.00
0.00
+1.76%
+4.22%
-5.29%
-32.69%
-25.22%
-21.84%
-11.43%
19.670
+0.500
+2.61%
6.51
7.52K
147.72K
252.96M
12.86M
5.63
0.06
27.020
13.920
0.00
0.00
-0.35%
-3.01%
-0.71%
-3.96%
+30.35%
-18.14%
-8.00%
3.900
+0.020
+0.52%
6.53
189.98K
740.28K
252.88M
64.84M
3.09
0.28
6.360
2.560
0.00
0.00
-1.51%
-10.35%
-4.64%
+39.78%
+13.37%
-23.38%
-7.58%
17.200
-0.180
-1.04%
7.25
2.71K
46.95K
252.15M
14.66M
3.28
0.05
20.190
12.220
0.00
0.00
-1.99%
-4.18%
-0.64%
+20.79%
+15.05%
+23.56%
+32.72%
0.997
-0.003
-0.30%
5.36
185.00K
182.32K
252.15M
252.91M
7.10
0.14
2.090
0.882
0.00
0.00
+4.62%
+4.51%
+2.68%
-7.68%
-31.71%
-43.03%
-40.30%
10.870
0.000
0.00%
--
0.00
0.00
251.73M
35.94M
2.06
0.54
13.730
10.480
0.00
0.00
-0.09%
+0.28%
+0.18%
+0.72%
+1.87%
+2.16%
+2.26%
3419
Q32 Bio Inc
QTTB
8.450
-0.200
-2.31%
6.74
135.09K
1.15M
251.56M
29.77M
6.18
0.30
23.570
1.905
0.00
0.00
+8.47%
-3.32%
-8.45%
-46.11%
+64.40%
+201.79%
+154.52%
10.600
-0.010
-0.09%
0.00
100.00
1.06K
251.54M
23.73M
0.09
0.02
10.690
10.000
0.00
0.00
+0.09%
+0.14%
+0.76%
+1.73%
+2.91%
+6.00%
+3.21%