Todas as ações dos EUA
Consulte empresas listadas nos EUA em um só lugar. Compare preços das ações, desempenho diário, volume de negociação, valor de mercado, múltiplos de avaliação e setores.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
13.100
+0.390
+3.07%
6.94
46.98K
616.78K
334.05M
25.50M
9.40
0.11
38.760
12.415
0.00
0.00
-6.03%
-13.02%
-22.25%
-48.97%
-42.42%
-20.61%
-30.02%
5.740
-0.190
-3.20%
6.16
270.33K
1.56M
333.72M
58.14M
6.66
45.43
40.370
2.960
0.00
0.00
-13.68%
-23.16%
-34.10%
+49.09%
-82.87%
-7.42%
-80.11%
4.160
+0.120
+2.97%
6.39
36.60K
152.69K
333.63M
80.20M
7.55
0.10
6.450
2.870
0.00
0.00
-5.24%
-17.30%
-20.00%
-11.49%
-25.71%
+28.00%
+16.53%
5.550
-0.040
-0.72%
5.75
33.95K
189.89K
333.61M
60.11M
4.83
28.07
6.500
3.460
0.00
0.00
-1.77%
-6.09%
-5.77%
+39.45%
+38.40%
+40.51%
+33.73%
3155
EVgo Inc
EVGO
1.060
+0.040
+3.92%
6.29
294.35K
311.64K
333.39M
314.52M
11.27
40.23
4.290
0.980
0.00
0.00
+0.00%
-4.50%
-20.90%
-32.91%
-49.52%
-74.76%
-63.57%
0.514
+0.018
+3.63%
6.09
4.69K
2.39K
333.14M
648.13M
8.87
0.04
1.971
0.476
0.00
0.00
-0.77%
-19.69%
-40.92%
-38.00%
-56.62%
-72.59%
-63.55%
2.030
+0.070
+3.57%
0.00
134.90K
265.70K
332.60M
163.84M
11.48
0.17
6.570
1.850
0.00
0.00
+4.64%
-11.74%
-44.38%
-32.78%
-53.12%
-53.12%
-53.12%
15.520
-0.210
-1.34%
6.12
5.54K
86.59K
332.28M
21.41M
5.18
9.37
26.122
12.420
0.48
3.09
+3.33%
+8.08%
+21.44%
-11.73%
-21.25%
-32.49%
-34.85%
4.760
-0.040
-0.83%
7.18
103.28K
491.68K
330.92M
69.52M
3.54
85.68
6.659
3.760
0.05
1.10
-4.61%
-5.56%
-6.58%
+9.75%
-10.32%
+16.91%
+1.35%
3.320
-0.280
-7.78%
5.71
63.38K
206.78K
330.72M
99.62M
12.50
1.09
4.379
3.140
0.14
4.40
-8.32%
-9.30%
-3.88%
-10.03%
-14.37%
-8.32%
-5.75%
11.430
0.000
0.00%
5.99
7.46K
85.37K
330.67M
28.93M
2.27
12.59
15.427
9.006
0.76
6.65
+4.58%
+4.19%
+2.15%
-21.61%
-9.01%
+10.74%
+5.57%
10.575
+0.005
+0.05%
0.00
7.00K
73.99K
330.65M
31.27M
0.00
9.41
10.590
10.160
0.00
0.00
+0.24%
+0.19%
+0.52%
+1.29%
+2.47%
+3.98%
+2.77%
15.300
+0.300
+2.00%
0.00
0.00
0.00
330.48M
21.60M
8.41
0.03
133.120
8.191
0.00
0.00
-13.63%
-12.62%
-22.77%
-11.46%
-1.61%
+80.00%
-4.38%
10.770
+0.010
+0.09%
0.00
0.00
0.00
330.32M
30.67M
0.23
0.00
10.770
10.280
0.00
0.00
+0.19%
+0.47%
+0.56%
+1.99%
+2.67%
+4.67%
+3.26%
10.410
+0.010
+0.10%
0.00
1.11K
11.52K
329.79M
31.68M
0.09
4.67
10.450
9.010
0.00
0.00
+0.10%
+0.29%
+0.39%
+1.26%
+2.16%
+1.56%
+2.76%
12.210
+0.390
+3.30%
4.59
2.16K
25.87K
329.18M
26.96M
4.23
0.10
13.480
8.630
0.00
0.00
+4.36%
-4.31%
+9.51%
+14.01%
+22.10%
+37.81%
+10.70%
10.520
+0.010
+0.10%
0.00
9.10K
95.70K
328.96M
31.27M
0.09
0.16
10.525
9.650
0.00
0.00
+0.29%
+0.19%
+0.48%
+1.35%
+2.33%
+4.26%
+3.54%
2.505
-0.055
-2.15%
6.49
326.05K
828.97K
328.93M
131.31M
13.08
0.13
3.751
1.171
0.10
3.99
+0.60%
-7.57%
-22.56%
-14.42%
-3.61%
-27.77%
+9.51%
23.370
-0.270
-1.14%
6.81
171.45K
4.05M
328.11M
14.04M
2.70
203.76
24.158
18.263
0.39
1.66
+2.50%
+1.92%
+1.17%
+1.16%
+9.43%
+20.97%
+18.43%
3.910
-0.110
-2.74%
6.69
92.34K
364.39K
328.05M
83.90M
4.72
66.01
5.205
2.949
0.92
23.52
-4.87%
-1.76%
-1.76%
+25.63%
-2.16%
-19.74%
-17.82%
10.980
+0.160
+1.48%
0.00
0.00
0.00
327.97M
29.87M
0.00
0.00
10.980
10.200
0.00
0.00
+1.48%
+1.48%
+1.85%
+3.39%
+4.57%
+7.54%
+4.67%
3172
Ur-Energy Inc
URG
0.822
+0.011
+1.36%
6.45
1.21M
989.18K
327.76M
398.74M
5.30
31.58
2.150
0.794
0.00
0.00
-0.84%
-10.94%
-26.61%
-32.62%
-53.30%
-47.98%
-40.86%
10.360
+0.010
+0.10%
0.00
0.00
0.00
327.58M
31.62M
0.09
0.19
10.440
9.930
0.00
0.00
-0.77%
+0.29%
+0.48%
+1.87%
+3.03%
+4.02%
+2.78%
7.940
-1.240
-13.51%
6.67
171.61K
1.44M
327.52M
41.25M
15.35
96.89
12.925
6.470
0.00
0.00
-20.92%
-27.16%
-34.00%
-29.11%
-2.22%
+4.20%
-16.60%
6.390
+0.030
+0.47%
4.98
109.15K
695.11K
326.66M
51.12M
4.56
0.25
9.024
3.174
0.20
3.13
+5.62%
+9.98%
+1.59%
+6.65%
-9.31%
+77.59%
-11.79%
10.460
0.000
0.00%
0.00
8.45K
88.38K
325.93M
31.16M
0.19
0.06
11.390
10.260
0.00
0.00
+0.10%
+0.19%
+0.19%
+0.00%
+0.96%
-7.43%
-1.97%
5.270
-0.120
-2.23%
0.00
74.28K
389.99K
325.90M
61.84M
9.09
38.31
13.670
5.180
0.00
0.00
-9.61%
-15.14%
-22.73%
-27.81%
-42.78%
-32.52%
-43.94%
10.400
0.000
0.00%
0.00
0.00
0.00
325.83M
31.33M
0.19
0.00
10.440
9.920
0.00
0.00
+0.00%
-0.10%
+0.39%
+2.46%
+3.38%
+4.21%
+2.56%
10.390
-0.130
-1.24%
0.00
1.90K
19.76K
325.41M
31.32M
2.56
0.18
11.110
10.180
0.00
0.00
-2.53%
-2.81%
-2.81%
-2.71%
-1.24%
-1.05%
-1.80%
0.757
-0.003
-0.39%
4.32
998.23K
756.29K
325.34M
429.78M
12.63
42.23
6.319
0.566
0.00
0.00
+2.58%
-10.52%
-34.74%
+25.54%
-4.78%
-88.21%
-56.24%