Ações dos EUA com volume de negociação atípico
Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2.47K
0.310
-0.031
-9.09%
6.58
770.84
4.76M
15.37M
17.00
0.33
3.230
0.310
0.00
0.00
-15.53%
-25.48%
-46.46%
-31.11%
-80.38%
-88.08%
-72.57%
2852
AdvanSix Inc
ASIX
2.46K
15.620
+0.150
+0.97%
6.97
38.30K
421.74M
27.00M
3.49
0.30
26.280
13.750
0.64
4.09
-2.68%
-3.58%
-1.01%
-21.38%
-39.29%
-17.98%
-7.41%
2.60K
55.770
-0.040
-0.07%
5.57
145.30K
7.92B
142.04M
1.86
0.02
60.633
46.523
1.06
1.90
+1.20%
+2.20%
-0.20%
-5.46%
+8.06%
+12.57%
+8.20%
2.45K
1.130
+0.010
+0.89%
6.17
2.78K
134.39M
118.93M
3.57
0.04
2.340
0.880
0.00
0.00
+2.73%
-4.24%
-33.14%
-11.02%
-13.74%
-7.38%
+18.45%
2.45K
0.810
-0.050
-5.81%
5.76
2.10K
29.68M
36.64M
10.81
0.03
3.370
0.780
0.00
0.00
-17.77%
-31.36%
-49.38%
-63.35%
-67.73%
-70.22%
-68.97%
2.45K
3.440
-0.010
-0.29%
5.83
8.33K
127.90M
37.18M
8.78
2.03
14.980
2.745
0.00
0.00
+12.05%
-5.23%
-8.99%
-24.23%
-63.25%
-34.73%
-45.22%
2857
DocGo Inc
DCGO
2.44K
0.283
-0.002
-0.70%
6.05
696.05
28.00M
98.93M
9.82
0.09
1.190
0.241
0.00
0.00
+10.98%
-15.27%
-22.47%
-56.53%
-58.63%
-75.17%
-67.77%
2.44K
11.520
+0.050
+0.44%
6.22
28.10K
278.21M
24.15M
2.18
2.07
11.600
6.622
0.30
2.60
+3.41%
+1.41%
+9.19%
+22.75%
+38.19%
+33.61%
+38.51%
2859
ORIX Corp
IX
2.44K
36.790
+0.200
+0.55%
6.36
89.77K
39.60B
1.08B
1.28
0.13
42.390
24.190
0.30
0.81
+0.74%
-0.16%
-5.74%
-8.73%
+10.71%
+47.69%
+25.91%
2.42K
93.730
-0.470
-0.50%
7.46
227.05K
5.60B
59.71M
1.64
0.03
94.850
59.740
0.00
0.00
+4.19%
+4.43%
+7.74%
+10.26%
+55.08%
+13.27%
+6.34%
2861
Arq Inc
ARQ
2.41K
1.785
+0.045
+2.59%
6.58
4.28K
77.95M
43.67M
6.60
0.09
7.000
1.540
0.00
0.00
+0.28%
-8.93%
-7.27%
-9.39%
-24.68%
-74.28%
-45.41%
2.41K
6.170
-0.010
-0.16%
4.58
14.79K
639.83M
103.70M
5.17
0.02
9.535
4.730
0.00
0.00
-1.91%
-5.66%
+0.33%
-11.98%
-30.67%
+1.15%
+13.21%
2.41K
43.840
+0.050
+0.11%
6.61
105.00K
826.38M
18.85M
1.57
0.24
46.751
34.916
0.64
1.46
+1.72%
+2.55%
+3.59%
-2.23%
+8.66%
+19.99%
+14.36%
2.40K
0.241
-0.064
-20.98%
0.00
653.97
19.52M
81.02M
45.57
0.02
2.130
0.210
0.00
0.00
-14.84%
-31.34%
-44.60%
-42.62%
-71.65%
-87.11%
-83.16%
2865
Vivakor Inc
VIVK
2.40K
1.440
+0.120
+9.09%
4.82
3.41K
864.00K
600.00K
12.87
0.04
144.450
1.360
0.00
0.00
+3.60%
-33.64%
-81.89%
-95.05%
-99.75%
-99.99%
-99.76%
2866
Agora Inc
API
2.40K
4.450
-0.030
-0.67%
6.25
10.68K
376.25M
84.55M
3.97
0.20
5.495
3.140
0.00
0.00
+1.83%
+8.27%
+7.23%
+11.25%
+14.40%
+23.61%
+9.34%
2.40K
13.650
-0.620
-4.34%
3.04
32.73K
2.37B
173.81M
6.30
0.72
16.330
9.770
0.00
0.00
-3.74%
-0.22%
-3.40%
+22.64%
+2.63%
-8.14%
+2.40%
2.40K
1.600
-0.030
-1.84%
0.00
3.87K
40.22M
25.14M
6.44
1.19
2.875
1.600
0.00
0.00
-13.04%
-19.19%
-18.37%
-18.78%
-39.62%
-39.62%
-39.62%
2.39K
0.676
-0.011
-1.60%
0.00
1.61K
16.28M
24.09M
4.36
0.06
12.250
0.547
0.00
0.00
-13.22%
+12.29%
-40.44%
-84.64%
-71.72%
-63.66%
-63.66%
2.39K
1.960
+0.040
+2.08%
4.32
4.77K
304.36M
155.28M
6.25
0.55
5.050
1.880
0.00
0.00
-4.39%
-12.89%
-17.99%
-19.67%
-17.99%
-59.50%
-44.79%
2.38K
8.630
+0.180
+2.13%
6.62
20.74K
238.02M
27.58M
10.50
0.02
23.490
7.000
0.00
0.00
+15.53%
-14.30%
-37.05%
-22.18%
-42.81%
-48.81%
-20.97%
2.38K
67.860
-0.980
-1.42%
6.71
162.21K
1.52B
22.35M
3.96
0.03
70.275
24.263
1.00
1.47
-1.68%
+15.96%
+26.77%
+20.79%
+131.48%
+95.45%
+173.63%
2873
Tiptree Inc
TIPT
2.38K
16.400
+0.020
+0.12%
4.03
38.91K
610.74M
37.24M
1.49
0.13
19.066
15.383
0.24
1.46
+0.18%
-5.53%
-4.82%
-7.40%
-3.20%
-6.69%
-9.27%
2.37K
1.185
+0.020
+1.72%
4.33
2.85K
27.15M
22.91M
5.15
0.15
4.560
1.100
0.00
0.00
+0.42%
-16.55%
-26.85%
-19.93%
-27.74%
-74.07%
-55.11%
2.37K
6.060
+0.200
+3.41%
6.33
14.32K
190.71M
31.47M
6.99
0.02
15.280
5.180
0.00
0.00
+10.58%
-10.09%
-32.59%
-29.62%
-32.29%
-40.00%
-46.13%
2.46K
145.480
+0.950
+0.66%
7.24
359.71K
1.77B
12.17M
1.99
0.13
218.513
144.180
1.28
0.88
-2.19%
-4.75%
-7.56%
-8.35%
-12.49%
-20.74%
-12.64%
2.35K
110.500
+0.060
+0.05%
7.50
261.14K
3.97B
35.91M
2.66
0.03
181.630
64.000
0.00
0.00
+7.40%
+6.12%
-20.34%
-22.86%
-19.11%
+62.40%
+16.22%
2.35K
0.360
+0.010
+2.86%
5.39
844.92
7.84M
21.77M
6.28
2.50
1.695
0.280
0.00
0.00
+4.65%
+2.27%
-4.51%
-3.74%
+13.21%
-76.92%
-73.13%
2.35K
15.260
+0.350
+2.35%
6.53
35.60K
416.60M
27.30M
6.55
0.69
17.230
8.500
0.00
0.00
+11.71%
+3.25%
+7.62%
+21.21%
+71.08%
+12.70%
+23.56%
2.34K
30.330
-0.060
-0.20%
5.93
71.15K
2.10B
69.39M
4.04
0.03
39.610
18.845
0.00
0.00
+15.32%
+25.12%
-6.99%
+19.60%
+26.90%
+37.86%
+37.86%