Ações dos EUA com volume de negociação atípico
Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2.47K
1.805
+0.035
+1.98%
6.00
4.44K
279.40M
154.79M
9.60
0.04
6.560
1.380
0.00
0.00
+19.54%
-5.50%
-18.69%
-49.72%
-71.26%
-44.46%
-56.61%
2702
AdvanSix Inc
ASIX
2.46K
15.620
+0.150
+0.97%
6.97
38.30K
421.74M
27.00M
3.49
0.30
26.280
13.750
0.64
4.09
-2.68%
-3.58%
-1.01%
-21.38%
-39.29%
-17.98%
-7.41%
2.46K
41.640
+0.820
+2.01%
6.57
102.32K
1.76B
42.23M
6.27
0.06
71.685
23.550
0.00
0.00
+1.02%
-20.97%
-16.30%
-9.65%
-10.16%
+44.94%
+45.95%
2704
Rxsight Inc
RXST
3.23K
4.920
-0.010
-0.20%
6.52
15.95K
204.62M
41.59M
4.17
0.09
13.220
4.400
0.00
0.00
+4.90%
+5.58%
+5.35%
-18.14%
-32.23%
-43.19%
-52.78%
2705
EZCORP Inc
EZPW
2.46K
28.950
+0.210
+0.73%
7.04
71.18K
1.78B
61.44M
4.14
0.03
37.125
16.500
0.00
0.00
-11.60%
-11.30%
-6.10%
-2.75%
-13.35%
+60.03%
+49.07%
2.45K
3.440
-0.010
-0.29%
5.83
8.33K
127.90M
37.18M
8.78
2.03
14.980
2.745
0.00
0.00
+12.05%
-5.23%
-8.99%
-24.23%
-63.25%
-34.73%
-45.22%
2.45K
52.890
-0.740
-1.38%
6.76
130.71K
2.68B
50.68M
2.25
0.11
57.027
27.721
1.41
2.68
+2.14%
+3.06%
+11.91%
+2.07%
+31.30%
+48.36%
+76.78%
2.44K
11.520
+0.050
+0.44%
6.22
28.10K
278.21M
24.15M
2.18
2.07
11.600
6.622
0.30
2.60
+3.41%
+1.41%
+9.19%
+22.75%
+38.19%
+33.61%
+38.51%
2709
V2X Inc
VVX
2.64K
76.420
-0.400
-0.52%
7.15
202.67K
2.40B
31.35M
4.36
0.10
93.980
50.889
0.00
0.00
+9.83%
+10.72%
+3.68%
-15.31%
-0.10%
+26.75%
+40.09%
2.42K
5.595
+0.055
+0.99%
6.59
13.48K
561.51M
100.36M
4.15
0.03
8.330
1.720
0.00
0.00
+4.19%
-8.13%
-12.99%
-20.86%
-14.45%
+171.60%
+53.29%
2.42K
33.475
+0.175
+0.53%
7.37
81.45K
1.02B
30.55M
2.88
0.12
44.280
17.722
0.00
0.00
+4.07%
+2.18%
-6.83%
+19.55%
+36.08%
+39.71%
-13.95%
2712
nLIGHT Inc
LASR
2.41K
37.405
+0.695
+1.89%
7.11
90.34K
2.16B
57.69M
4.65
0.02
86.950
28.050
0.00
0.00
+7.52%
-2.21%
-5.42%
-45.63%
-44.13%
+11.56%
-0.28%
2713
Exponent Inc
EXPO
2.40K
76.500
-1.160
-1.49%
7.02
184.10K
3.64B
47.55M
2.80
0.04
80.824
51.411
1.21
1.58
+5.88%
+8.25%
+18.88%
+14.94%
+17.14%
+14.92%
+11.67%
2714
Vivakor Inc
VIVK
2.40K
1.440
+0.120
+9.09%
4.82
3.41K
864.00K
600.00K
12.87
0.04
144.450
1.360
0.00
0.00
+3.60%
-33.64%
-81.89%
-95.05%
-99.75%
-99.99%
-99.76%
2715
Opera Ltd
OPRA
2.40K
17.440
-0.250
-1.41%
6.75
42.08K
1.56B
89.55M
5.20
0.13
20.780
11.482
0.00
0.00
-1.08%
-0.96%
+0.23%
-7.72%
-3.60%
+15.37%
+29.13%
2.40K
7.750
+0.140
+1.84%
5.93
18.47K
892.02M
115.10M
5.51
0.12
9.118
3.945
0.20
2.58
+5.87%
+4.03%
-4.67%
+29.48%
+0.64%
+61.94%
+79.26%
2.40K
1.600
-0.030
-1.84%
0.00
3.87K
40.22M
25.14M
6.44
1.19
2.875
1.600
0.00
0.00
-13.04%
-19.19%
-18.37%
-18.78%
-39.62%
-39.62%
-39.62%
2.50K
235.590
-0.810
-0.34%
7.68
589.77K
13.73B
58.30M
3.10
0.03
242.630
119.060
0.00
0.00
+4.51%
+8.12%
+16.70%
+23.11%
+66.91%
+25.15%
+35.94%
2.40K
243.010
+1.170
+0.48%
7.62
584.78K
2.98B
12.28M
5.11
0.21
363.524
214.844
1.32
0.54
-8.84%
-13.51%
-12.73%
-17.96%
-6.19%
+1.54%
+12.25%
2720
Teleflex Inc
TFX
2.39K
135.770
-1.030
-0.75%
6.88
325.51K
5.75B
42.37M
5.54
0.09
144.641
99.386
1.36
1.00
+4.70%
+8.01%
+6.59%
-0.44%
+13.06%
+3.57%
+12.14%
2.39K
1.960
+0.040
+2.08%
4.32
4.77K
304.36M
155.28M
6.25
0.55
5.050
1.880
0.00
0.00
-4.39%
-12.89%
-17.99%
-19.67%
-17.99%
-59.50%
-44.79%
2.49K
10.720
-0.070
-0.65%
5.92
26.88K
671.62M
62.65M
7.32
0.13
14.210
9.621
0.00
0.00
-5.55%
-7.27%
-10.14%
-4.37%
-3.60%
+3.35%
-15.12%
2.38K
33.040
-0.390
-1.17%
5.61
79.27K
2.86B
86.48M
2.12
0.16
39.871
31.760
0.00
0.00
+0.92%
-2.22%
-1.23%
-5.17%
-15.38%
-0.10%
-6.01%
2.47K
11.540
+0.150
+1.32%
0.00
28.21K
1.83B
158.79M
8.82
0.44
18.950
10.031
0.00
0.00
+3.13%
-16.32%
-15.95%
-9.91%
-3.83%
-3.83%
-3.83%
2.37K
27.060
-0.270
-0.99%
6.31
64.49K
6.44B
238.11M
3.29
0.02
44.840
25.000
0.00
0.00
-5.15%
-5.98%
-3.73%
-1.10%
-13.60%
-28.62%
-30.60%
2.37K
33.000
+0.490
+1.51%
7.44
77.74K
3.74B
113.40M
3.47
0.11
42.880
24.647
0.30
0.90
+1.10%
-7.12%
+0.49%
-15.76%
-6.74%
+32.03%
+18.46%
2.36K
10.080
+0.090
+0.90%
6.59
23.98K
339.29M
33.66M
2.90
1.30
11.580
8.582
0.10
1.03
+3.34%
-0.30%
-2.96%
-5.49%
-10.84%
+11.42%
-0.21%
2.36K
15.860
-0.010
-0.06%
6.49
37.53K
2.81B
177.40M
4.47
0.02
29.800
8.920
0.00
0.00
-10.70%
-8.54%
-5.43%
-31.10%
+13.21%
-8.11%
+37.44%
2.56K
4.470
-0.160
-3.46%
5.26
11.60K
20.52M
4.59M
10.25
0.48
5.650
2.105
0.00
0.00
-15.66%
-15.66%
+1.13%
+3.23%
-0.45%
+91.84%
+41.01%
2.36K
4.350
+0.020
+0.46%
5.86
10.30K
6.02B
1.38B
2.77
0.05
4.578
3.464
0.00
0.01
-2.47%
-2.25%
+2.11%
-2.03%
-0.79%
+18.99%
+13.07%