Ações dos EUA com volume de negociação atípico
Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
648.00
5.660
-0.130
-2.25%
0.00
3.68K
68.09M
12.03M
7.25
0.20
18.210
5.660
0.00
0.00
+0.89%
-5.98%
-52.24%
-41.65%
-77.18%
-75.81%
-75.81%
643.00
15.470
+0.110
+0.72%
0.00
9.95K
762.83M
49.31M
22.00
0.02
35.830
11.360
0.00
0.00
-13.77%
-6.01%
-47.20%
-48.12%
-48.14%
-20.63%
-23.11%
641.00
23.470
+0.190
+0.82%
4.99
15.04K
880.59M
37.52M
3.35
1.07
60.282
23.080
0.91
3.91
-9.35%
-16.66%
-27.65%
-50.23%
-40.40%
-39.40%
-32.58%
2554
inTest Corp
INTT
634.00
14.480
+0.230
+1.61%
6.47
9.18K
185.78M
12.83M
6.17
1.87
20.000
7.070
0.00
0.00
+5.77%
+0.21%
+23.66%
+17.25%
-11.33%
+68.57%
+93.84%
633.00
32.310
-0.310
-0.95%
6.41
20.44K
7.27B
224.87M
3.51
0.06
77.070
26.670
0.00
0.00
+5.04%
+16.06%
+17.75%
-5.14%
-25.79%
-57.91%
-52.64%
629.00
174.620
+0.660
+0.38%
6.97
109.84K
5.36B
30.68M
2.66
0.63
245.198
160.020
1.00
0.57
+2.94%
+6.73%
-0.71%
-14.68%
-16.53%
-24.84%
-15.19%
625.00
34.190
+0.050
+0.15%
5.69
21.37K
1.13B
32.95M
0.35
1.96
35.070
21.210
0.00
0.00
+0.35%
+0.50%
+1.15%
+11.77%
+36.38%
+36.76%
+19.80%
2558
ORIX Corp
IX
621.00
36.940
+0.350
+0.96%
6.36
22.94K
39.77B
1.08B
1.28
1.30
42.390
24.190
0.30
0.81
+1.15%
+0.24%
-5.36%
-8.36%
+11.16%
+48.29%
+26.42%
618.00
56.190
-0.815
-1.43%
6.99
34.87K
4.89B
86.95M
2.38
0.07
57.740
20.130
0.00
0.00
+10.13%
+11.13%
+12.56%
+122.71%
+87.55%
+46.56%
+92.76%
2560
Popular Inc
BPOP
615.00
160.280
-0.130
-0.08%
7.40
98.57K
10.07B
62.83M
1.37
0.09
178.256
106.305
1.59
0.99
+1.17%
+2.45%
+0.90%
-8.02%
+9.17%
+45.70%
+30.82%
614.00
47.555
+0.205
+0.43%
5.87
28.99K
752.32M
15.82M
2.83
0.77
52.342
38.338
0.50
1.05
+2.01%
+3.74%
+4.52%
-6.82%
+4.51%
+18.84%
+11.78%
614.00
45.660
+0.110
+0.24%
6.11
28.04K
18.26B
400.00M
6.35
1.06
60.286
14.045
0.00
0.00
+1.90%
-15.79%
-22.69%
+37.46%
+39.24%
+175.71%
+195.22%
613.00
24.010
+0.170
+0.71%
6.72
14.72K
3.97B
165.22M
4.90
0.19
29.351
20.569
0.00
0.00
-3.65%
-3.03%
-7.83%
-3.18%
+0.69%
+15.40%
-4.04%
613.00
64.200
+0.020
+0.03%
6.43
39.35K
7.32B
113.95M
3.80
0.62
65.940
18.120
0.00
0.00
+9.46%
+11.34%
+21.64%
+35.64%
+84.38%
+173.19%
+147.59%
2565
Ibotta Inc
IBTA
612.00
49.070
+0.390
+0.80%
6.07
30.03K
1.14B
23.17M
4.25
0.91
50.535
19.100
0.00
0.00
+3.87%
+14.22%
+22.46%
+104.46%
+33.16%
+42.31%
+115.88%
1.22K
225.430
+0.950
+0.42%
7.05
274.98K
21.01B
93.22M
3.06
0.12
299.255
156.947
1.77
0.78
+0.98%
-1.26%
-0.28%
-16.91%
-6.92%
+35.47%
+16.64%
606.00
7.540
+0.040
+0.53%
7.39
4.57K
2.57B
341.09M
6.46
0.02
13.120
7.315
0.00
0.00
+1.07%
-10.13%
-17.41%
-27.22%
-35.83%
-31.83%
-31.70%
604.00
27.220
-0.220
-0.80%
6.60
16.49K
1.03B
37.87M
1.96
0.31
33.279
24.001
0.50
1.83
-0.44%
-2.85%
-5.98%
-10.76%
-4.29%
-11.31%
+1.53%
600.00
6.790
0.000
0.00%
6.22
4.08K
346.56M
51.04M
3.38
0.07
17.640
6.550
0.00
0.00
+1.95%
-1.09%
+1.04%
-21.50%
-39.97%
-61.40%
-49.67%
600.00
0.782
+0.032
+4.27%
4.50
469.20
25.38M
32.45M
45.33
0.98
2.550
0.560
0.00
0.00
-32.59%
-46.80%
-44.14%
+23.15%
-17.94%
-62.58%
-29.55%
600.00
7.500
+0.390
+5.49%
5.91
4.41K
15.38M
2.05M
8.84
3.18
29.300
3.140
0.00
0.00
-7.06%
-20.38%
-48.59%
-64.10%
-59.13%
+35.87%
+49.70%
1.10K
4.530
+0.180
+4.14%
5.48
4.92K
825.00M
182.12M
11.49
0.07
8.220
3.080
0.00
0.00
+11.30%
+1.34%
+0.89%
+12.13%
-39.76%
+5.10%
+16.45%
2573
CDW Corp
CDW
2.10K
163.000
-0.230
-0.14%
6.99
343.20K
20.38B
125.02M
2.16
0.11
166.150
96.089
2.51
1.54
+6.78%
+13.38%
+25.07%
+10.80%
+20.43%
+4.45%
+21.57%
2574
BuzzFeed Inc
BZFD
600.00
0.910
-0.032
-3.40%
5.36
550.00
79.74M
87.63M
6.36
0.76
2.210
0.540
0.00
0.00
-10.78%
-22.22%
-14.15%
-23.53%
+5.69%
-47.70%
-2.15%
600.00
0.510
0.000
0.00%
5.75
306.00
27.98M
54.87M
2.74
0.81
3.880
0.355
0.00
0.00
+0.00%
-5.73%
+0.00%
+13.33%
-60.47%
-86.22%
-80.46%
600.00
20.100
-0.120
-0.59%
6.10
12.07K
553.15M
27.52M
2.12
1.09
31.040
13.460
0.00
0.00
+0.00%
-6.38%
-10.11%
+21.45%
+34.90%
-13.77%
-23.49%
600.00
22.900
+0.090
+0.40%
6.56
13.74K
4.59B
200.38M
6.20
0.11
48.610
21.670
0.00
0.00
+1.91%
-24.65%
-27.67%
-30.05%
-49.11%
-36.21%
-34.38%
2578
CAE Inc
CAE
600.00
25.870
-0.220
-0.84%
7.06
15.59K
8.28B
320.12M
4.15
0.21
34.240
22.760
0.00
0.00
+5.59%
+9.06%
+6.55%
+0.19%
-2.41%
-9.64%
-14.96%
600.00
21.020
+0.510
+2.49%
7.12
12.51K
1.11B
52.63M
10.26
0.05
32.710
8.800
0.00
0.00
+24.82%
+17.69%
+2.44%
+63.84%
+109.99%
-11.49%
-31.01%
800.00
2.665
+0.045
+1.72%
6.39
2.13K
80.30M
30.13M
4.80
0.05
10.110
1.640
0.00
0.00
+12.92%
-2.38%
-15.40%
-42.69%
+17.40%
-21.39%
-10.87%