Ações dos EUA com volume de negociação atípico
Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
48.73K
2.440
+0.010
+0.41%
6.64
118.34K
193.08M
79.13M
4.52
34.86
7.950
2.385
0.00
0.00
-2.40%
-7.22%
-18.12%
-28.23%
-49.38%
-67.89%
-61.63%
48.71K
1.720
-0.010
-0.58%
4.05
84.07K
73.70M
42.85M
8.09
142.63
3.560
1.270
0.00
0.00
+1.77%
-9.47%
-16.50%
+14.67%
-17.31%
-17.70%
-28.63%
48.69K
16.010
-0.270
-1.66%
6.41
777.80K
2.09B
130.69M
3.62
30.46
23.490
9.735
0.00
0.00
+5.54%
+12.67%
+15.26%
-3.96%
+59.62%
-5.93%
-5.93%
48.60K
23.330
-0.330
-1.39%
1.98
1.14M
44.35B
1.90B
2.72
37.15
24.585
13.836
1.20
5.18
-1.60%
+2.60%
+5.61%
+1.89%
+1.85%
+52.40%
+57.58%
48.46K
10.260
+0.040
+0.39%
6.29
495.59K
705.89M
68.80M
1.90
38.15
11.628
9.631
1.60
15.58
+0.10%
-2.56%
-5.41%
+6.05%
-9.46%
-8.81%
-9.14%
48.42K
23.360
-2.830
-10.81%
0.00
1.12M
1.52B
64.98M
19.12
64.42
44.382
22.068
0.00
0.00
-4.14%
-18.95%
-19.23%
-20.92%
-10.15%
-10.15%
-10.15%
48.40K
131.210
-0.100
-0.08%
6.08
6.37M
9.17B
69.89M
2.81
0.08
200.675
112.237
2.40
1.82
+3.26%
+0.64%
+1.29%
+5.11%
-11.73%
-33.99%
-23.62%
48.34K
1.700
-0.200
-10.53%
5.87
84.56K
46.05M
27.09M
17.89
51.68
16.000
1.440
0.00
0.00
+9.68%
-9.57%
-8.11%
-39.29%
-83.95%
-82.47%
-78.64%
2469
Greif Inc
GEF
48.30K
82.750
+0.480
+0.58%
7.37
3.99M
3.82B
46.17M
9.63
0.14
89.888
53.957
2.22
2.68
+2.40%
+5.17%
+1.38%
-3.67%
+24.35%
+44.38%
+25.28%
48.22K
19.360
-0.640
-3.20%
7.06
942.90K
887.27M
45.83M
4.95
0.12
23.241
10.843
0.32
1.65
+1.31%
+5.28%
-0.10%
+8.94%
-0.33%
+30.46%
+27.55%
2471
Progyny Inc
PGNY
48.18K
28.130
-0.840
-2.90%
7.52
1.37M
2.16B
76.73M
3.72
0.06
33.065
16.100
0.00
0.00
+1.04%
+0.36%
+10.23%
-9.64%
+48.21%
+44.03%
+9.54%
48.06K
61.560
-0.150
-0.24%
7.22
2.97M
5.46B
88.64M
4.61
22.54
80.970
35.800
0.00
0.00
+2.67%
-2.49%
-11.56%
-13.53%
-8.36%
+38.99%
+48.27%
48.04K
0.123
-0.004
-3.15%
4.36
5.82K
2.09M
16.97M
11.81
0.47
0.330
0.118
0.00
0.00
-12.14%
-17.45%
-13.38%
-29.71%
-35.94%
-52.69%
-43.84%
2474
Deluxe Corp
DLX
47.78K
23.190
-0.130
-0.56%
7.20
1.12M
1.06B
45.86M
2.76
0.16
31.275
16.879
1.20
5.16
+1.67%
+1.22%
-2.89%
-9.24%
-22.92%
+29.24%
+7.65%
47.63K
21.970
+0.060
+0.27%
6.46
1.05M
665.91M
30.31M
4.83
0.09
54.340
17.010
0.00
0.00
-2.79%
-17.34%
-19.70%
-30.78%
-49.78%
-28.09%
+10.90%
47.51K
50.290
+1.790
+3.69%
0.00
2.34M
2.42B
48.16M
6.70
31.46
72.640
16.950
0.00
0.00
-4.17%
-3.33%
-12.60%
-23.72%
+69.90%
+188.36%
+59.45%
47.46K
19.180
+1.110
+6.14%
5.23
903.21K
1.32B
68.64M
9.68
0.11
31.439
12.040
0.00
0.00
+4.92%
-4.20%
-18.10%
-31.67%
-9.87%
+33.98%
+51.02%
47.44K
12.170
-0.195
-1.58%
6.93
580.61K
511.75M
42.05M
5.75
0.05
16.290
9.390
0.00
0.00
+6.85%
+6.75%
-21.69%
-17.71%
+11.04%
-0.98%
-5.22%
47.43K
15.230
-0.210
-1.36%
6.78
727.47K
526.65M
34.58M
2.00
41.48
19.646
13.800
0.10
0.65
-0.59%
-3.91%
+0.99%
-12.80%
-12.98%
-7.42%
-8.69%
47.41K
0.990
-0.030
-2.94%
5.98
47.48K
99.20M
100.20M
5.29
0.08
3.080
0.950
0.00
0.00
-1.98%
-13.16%
-21.43%
-21.43%
-48.44%
-67.54%
-56.96%
47.33K
20.560
+0.010
+0.05%
5.46
967.95K
1.82B
88.41M
5.40
0.04
47.650
20.120
0.00
0.00
-1.72%
-7.51%
-19.78%
-19.44%
-29.78%
-49.31%
-43.34%
2482
Tuya Inc
TUYA
47.27K
1.640
-0.010
-0.61%
6.16
77.54K
1.01B
613.14M
2.12
0.17
2.544
1.600
0.06
3.70
-1.21%
-5.20%
-4.65%
-2.38%
-31.38%
-29.02%
-20.27%
47.25K
38.550
+0.110
+0.29%
6.59
1.82M
1.02B
26.39M
1.66
47.23
39.390
24.080
0.00
0.00
+8.59%
+12.36%
+24.96%
+22.58%
+36.17%
+3.49%
+28.16%
2484
Freshpet Inc
FRPT
47.11K
64.750
+0.630
+0.98%
7.45
3.03M
3.11B
48.06M
5.10
20.39
86.000
46.450
0.00
0.00
-2.07%
-0.78%
+13.26%
+8.75%
+7.61%
+16.00%
+6.27%
47.01K
32.710
-1.190
-3.51%
7.65
1.56M
2.05B
62.58M
3.71
0.12
38.126
26.141
0.58
1.77
-3.08%
-3.02%
+9.00%
+3.36%
-4.95%
-9.91%
+13.13%
2486
JJill Inc
JILL
47.00K
22.800
+0.200
+0.88%
6.50
1.07M
338.81M
14.86M
3.93
0.16
25.135
10.226
0.32
1.40
-5.82%
-6.56%
-5.86%
+25.60%
+85.25%
+44.38%
+69.09%
46.98K
13.100
+0.390
+3.07%
6.94
616.78K
334.05M
25.50M
9.40
0.11
38.760
12.415
0.00
0.00
-6.03%
-13.02%
-22.25%
-48.97%
-42.42%
-20.61%
-30.02%
46.92K
38.630
+0.150
+0.39%
6.73
1.82M
1.12B
29.10M
3.58
0.15
64.477
22.060
0.60
1.55
+1.21%
-2.77%
-9.85%
-4.20%
-7.23%
+45.03%
+17.36%
46.90K
2.040
-0.140
-6.42%
3.22
94.44K
130.01M
63.73M
13.07
0.08
3.430
0.410
0.00
0.00
+14.61%
+7.37%
-2.39%
-5.99%
-12.07%
-11.30%
+169.49%
46.78K
96.160
-1.450
-1.49%
7.10
4.51M
6.12B
63.64M
2.54
21.81
107.960
74.050
0.00
0.00
+11.12%
+12.86%
+17.84%
+7.19%
+10.83%
+8.23%
-1.82%