Ações dos EUA com volume de negociação atípico
Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2161
M/I Homes Inc
MHO
72.95K
124.530
+0.560
+0.45%
7.21
9.15M
3.12B
25.03M
6.36
48.79
163.660
113.400
0.00
0.00
+2.06%
-1.42%
-9.37%
-14.78%
-3.07%
-3.02%
-2.67%
72.88K
28.330
-0.460
-1.60%
7.11
2.08M
1.70B
59.98M
5.01
27.37
47.302
22.691
0.56
1.97
-6.25%
-13.42%
-15.17%
-23.99%
-17.70%
+4.81%
-4.06%
72.63K
0.679
-0.004
-0.59%
4.39
49.39K
41.19M
60.67M
7.32
0.09
4.490
0.380
0.00
0.00
+0.44%
-5.56%
-21.77%
-30.71%
-2.02%
-82.18%
-72.51%
72.59K
108.950
+0.470
+0.43%
6.56
7.94M
4.90B
45.01M
3.20
42.91
123.150
83.102
1.15
1.05
-0.63%
+5.39%
+6.07%
-2.00%
+6.64%
+13.26%
+15.66%
72.59K
36.850
-0.150
-0.41%
7.24
2.70M
2.20B
59.70M
5.35
22.85
46.000
22.240
0.00
0.00
+5.59%
+19.57%
+10.26%
+22.75%
+35.43%
-14.46%
+35.38%
72.56K
103.340
+1.045
+1.02%
6.94
7.49M
12.29B
118.94M
3.18
29.36
112.150
74.643
1.01
0.97
-1.38%
-1.58%
-1.41%
+0.35%
+14.49%
+25.90%
+26.73%
2167
OneSpan Inc
OSPN
72.55K
20.600
+0.410
+2.03%
6.92
1.48M
759.11M
36.85M
9.13
35.37
20.820
9.885
0.49
2.37
+16.85%
+15.41%
+15.21%
+34.10%
+75.61%
+34.14%
+65.45%
72.41K
1357.600
+7.700
+0.57%
6.39
98.68M
63.94B
47.10M
1.89
130.85
1417.143
901.223
9.04
0.66
+3.00%
+3.89%
+8.12%
-1.59%
+20.11%
+39.92%
+35.33%
72.40K
46.890
+2.710
+6.13%
7.18
3.36M
1.51B
32.18M
16.72
32.83
79.080
12.500
0.00
0.00
+7.79%
-11.14%
-23.14%
+19.80%
-0.93%
+176.47%
+203.50%
72.19K
14.730
-0.340
-2.26%
6.58
1.06M
619.10M
42.03M
4.97
13.85
24.260
13.080
0.00
0.00
-0.41%
-18.26%
-21.40%
-18.17%
-16.59%
-39.48%
-13.91%
72.10K
8.950
-0.190
-2.08%
6.99
649.54K
384.22M
42.93M
6.94
0.05
38.640
7.950
0.00
0.00
+9.68%
-5.49%
-7.45%
-29.69%
-30.08%
-75.57%
-71.98%
72.02K
8.780
+0.070
+0.80%
6.83
635.75K
355.59M
40.50M
8.55
0.16
17.400
8.150
0.00
0.00
-0.45%
-3.73%
+5.15%
-10.22%
-43.21%
+0.80%
-11.67%
2173
Funko Inc
FNKO
71.66K
6.680
-0.150
-2.20%
6.54
480.14K
374.68M
56.09M
6.00
0.08
7.350
2.720
0.00
0.00
+1.67%
+3.41%
+22.34%
+14.58%
+54.63%
+111.39%
+96.47%
71.55K
88.470
-3.630
-3.94%
7.30
6.41M
4.39B
49.64M
5.22
0.16
114.564
74.411
0.40
0.45
-1.59%
-3.44%
+0.08%
+10.92%
+0.31%
+8.54%
+0.28%
2175
Appfolio Inc
APPF
71.51K
214.320
+3.700
+1.76%
7.30
15.34M
7.60B
35.46M
7.56
0.12
265.020
142.560
0.00
0.00
+1.14%
+7.69%
+8.29%
+18.94%
+24.06%
-12.62%
-7.88%
71.50K
48.770
+0.040
+0.08%
7.60
3.48M
1.46B
29.90M
5.27
45.53
48.867
20.180
0.00
0.00
-0.95%
+5.93%
-4.00%
-8.60%
-29.61%
+102.20%
+50.90%
71.34K
360.720
+5.420
+1.53%
7.76
26.05M
11.03B
30.59M
7.70
0.10
1005.680
281.580
0.00
0.00
-14.82%
-28.03%
-27.62%
-39.55%
-55.25%
-4.25%
+17.79%
71.28K
268.950
+0.500
+0.19%
7.63
19.25M
21.66B
80.52M
3.11
0.14
283.050
157.580
0.00
0.00
+0.96%
+0.07%
+4.27%
+5.56%
+43.89%
+24.42%
+35.34%
71.25K
0.179
+0.005
+2.87%
6.30
12.66K
5.38M
30.06M
8.62
0.08
3.260
2.660
0.00
0.00
+2.87%
-11.82%
-29.25%
-75.07%
-92.32%
-97.96%
-96.50%
71.16K
8.930
+0.140
+1.59%
6.45
626.35K
800.40M
89.63M
3.92
76.65
9.500
2.220
0.00
0.00
+3.24%
+1.13%
+17.66%
+24.55%
+179.94%
-1.54%
+19.23%
71.12K
12.970
+0.100
+0.78%
6.78
930.50K
528.40M
40.74M
5.90
43.03
14.465
6.552
0.32
2.46
+5.79%
-1.52%
+3.13%
+3.87%
+73.16%
+49.98%
+54.49%
2182
Fox Corp
FOX
71.07K
58.150
-1.310
-2.20%
7.29
4.16M
24.52B
421.67M
5.31
0.09
67.477
43.863
0.56
0.96
-0.31%
+3.88%
+2.83%
+12.51%
+4.52%
+7.19%
-9.52%
71.06K
77.130
-0.940
-1.20%
6.16
5.39M
6.47B
83.84M
8.90
0.10
108.182
27.939
1.87
2.42
-10.35%
-15.98%
-0.76%
+42.65%
-2.53%
+160.58%
+57.23%
70.88K
0.575
-0.098
-14.56%
4.25
43.58K
49.99M
86.93M
19.31
0.20
6.076
0.355
0.41
72.12
-22.30%
+2.68%
-41.09%
-48.20%
-71.25%
-90.45%
-84.46%
70.79K
30.630
+0.640
+2.13%
7.18
2.16M
1.31B
42.82M
7.90
49.57
48.437
24.070
0.38
1.25
+13.15%
+18.54%
+17.54%
-0.65%
+2.95%
-27.80%
-24.31%
70.75K
12.690
-0.070
-0.55%
6.42
900.18K
838.05M
66.04M
2.03
61.44
14.113
12.140
1.60
12.59
+3.34%
+1.85%
+0.47%
-1.57%
-10.81%
-1.86%
-3.07%
70.52K
108.380
+1.930
+1.81%
7.63
7.67M
4.82B
44.43M
5.46
0.11
161.766
96.856
0.52
0.48
-3.01%
-3.64%
-6.28%
-10.31%
-23.34%
+4.81%
-5.75%
70.41K
13.840
+0.130
+0.95%
6.94
976.84K
745.01M
53.83M
8.09
43.52
17.238
7.818
0.52
3.76
-6.36%
-2.74%
-1.35%
-3.92%
-7.17%
+41.84%
+44.21%
70.38K
54.890
0.000
0.00%
7.49
3.93M
1.50B
27.26M
4.42
0.19
56.860
32.030
0.00
0.00
-0.09%
+3.57%
+10.55%
+8.63%
+31.79%
+48.51%
+62.98%
70.24K
23.520
-0.400
-1.67%
6.18
1.65M
1.87B
79.53M
4.55
0.10
44.210
23.270
0.00
0.00
-2.49%
-6.03%
-8.91%
-34.06%
-39.55%
-41.56%
-33.05%