Ações dos EUA com volume de negociação atípico

Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Volume

Preço

Variação

Var. %

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Mín. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

5251

Patriot Acquisition Class A Ord Shs

PTAC

0.00

9.990

+0.010

+0.10%

0.00

218.58M

21.88M

15.240

9.740

0.00

+0.30%

+0.00%

+0.60%

-19.18%

5252

Plus Therapeutics Inc

PSTV

0.00

3.870

0.000

0.00%

5.68

0.00

24.21M

5.55M

9.04

1.39

23.425

2.900

0.00

+3.75%

+1.04%

-4.44%

-35.50%

-39.06%

-79.06%

-69.78%

5253

Paramount Skydance Ord Shs Class B

PSKY

0.00

7.770

-0.020

-0.26%

6.52

0.00

8.74B

1.12B

9.42

102.37

16.847

6.610

0.20

2.04

+14.27%

-15.18%

-24.42%

-1.94%

-26.42%

-52.24%

-41.16%

5254

Carparts.Com Inc

PRTS

0.00

7.910

+0.040

+0.51%

5.67

0.00

63.83M

8.07M

3.15

0.09

10.980

3.720

0.00

-0.25%

-8.77%

-2.94%

+46.48%

-14.95%

+13.00%

+58.20%

5255

Pono Capital Four Units

PONO

0.00

10.030

+0.010

+0.10%

0.00

174.02M

17.35M

18.000

0.200

0.00

+0.00%

+4241.99%

+1894.04%

-1.67%

+0.30%

5256

Perimeter Acquisition I Corp

PMTR

0.00

10.450

0.000

0.00%

0.00

322.17M

30.83M

0.09

0.11

10.670

10.150

0.00

+0.10%

+0.38%

+0.00%

+1.68%

+2.05%

+1.65%

5257

Platinum Analytics Cayman Ord Shs Class A

PLTS

0.00

17.500

0.000

0.00%

0.00

316.05M

18.06M

19.500

4.600

0.00

+18.32%

+57.37%

+145.44%

+0.00%

5258

Pelican Acquisition II Units

PLCIU

0.00

10.000

0.000

0.00%

0.00

0.000

0.00

+0.00%

5259

Premier Inc

PINC

0.00

49.300

+0.030

+0.06%

2.70

0.00

4.08B

82.68M

0.12

0.29

49.489

18.390

0.84

1.71

+0.15%

+0.36%

+0.53%

-0.29%

+79.84%

+160.28%

+77.29%

5260

P3 Health Partners Inc

PIII

0.00

3.880

-0.260

-6.28%

6.13

0.00

28.17M

7.26M

11.58

0.02

16.890

1.520

0.00

+1.84%

-12.61%

-44.09%

-60.53%

+34.26%

-56.11%

+11.18%

5261

Phoenix Asia Holdings Ltd

PHOE

0.00

15.300

+0.300

+2.00%

0.00

330.48M

21.60M

8.41

0.03

133.120

8.191

0.00

-13.63%

-12.62%

-22.77%

-11.46%

-1.61%

+80.00%

-4.38%

5262

Biomx Inc

PHGE

0.00

0.668

-0.054

-7.48%

4.05

0.00

7.88M

11.80M

85.000

1.190

0.00

-7.22%

-58.77%

-50.52%

-81.39%

-97.98%

-99.34%

-96.43%

5263

Pantages Capital Acquisition Ord Shs Class A

PGAC

0.00

10.810

+0.040

+0.37%

0.00

55.56M

5.14M

0.92

0.07

11.390

10.160

0.00

+0.28%

+0.65%

+1.60%

+3.00%

+3.94%

+5.88%

+4.34%

5264

PhenixFIN Corp

PFX

0.00

39.100

-3.290

-7.76%

5.61

0.00

75.46M

1.93M

0.95

0.25

56.477

38.233

0.00

-11.14%

-13.88%

-16.02%

-14.98%

-14.15%

-20.37%

-11.34%

5265

TDH Holdings Inc

PETZ

0.00

1.242

+0.002

+0.16%

1.58

0.00

12.82M

10.32M

7.87

0.14

1.825

0.810

0.00

+3.50%

+1.80%

-10.65%

+5.25%

+22.97%

+17.50%

+36.48%

5266

Perfect Corp

PERF

0.00

1.990

0.000

0.00%

5.45

0.00

202.68M

101.85M

1.00

0.26

2.150

1.240

0.00

+2.58%

+3.65%

+4.74%

+3.11%

+15.70%

+1.53%

+9.95%

5267

Perceptive Capital Solutions Corp

PCSC

0.00

11.940

0.000

0.00%

0.00

1.46B

11.07M

4.28

0.57

14.470

10.540

0.00

+8.74%

+10.25%

+7.66%

+6.13%

-15.92%

+12.64%

-8.37%

5268

Processa Pharmaceuticals Inc

PCSA

0.00

1.795

-0.015

-0.83%

4.42

0.00

5.03M

2.80M

9.62

0.17

8.880

2.750

0.00

+3.76%

-5.53%

-2.45%

-16.51%

-32.52%

-76.91%

-37.67%

5269

Premium Catering Holdings Ltd

0.00

9.400

+0.050

+0.53%

0.00

30.46M

3.24M

14.000

5.184

0.00

-3.09%

-14.93%

+11.90%

+51.86%

+4.44%

-70.50%

+0.00%

5270

Pathfinder Bancorp Inc (MARYLAND)

PBHC

0.00

16.800

+0.080

+0.48%

4.66

0.00

105.50M

6.28M

2.56

0.08

18.190

0.000

0.40

2.32

+0.72%

-3.42%

-2.31%

+5.83%

+26.25%

+17.34%

+22.28%

5271

Pine Tree Acquisition Units

PAXGU

10.000

0.000

5272

Paranovus Entertainment Technology Ltd

PAVS

0.00

2.640

+0.100

+3.94%

2.74

0.00

2.30M

870.00K

15.20

0.14

2669.000

2040.000

0.00

-10.51%

-23.48%

-39.73%

-44.77%

-97.89%

-100.00%

-99.87%

5273

PAVmed Inc

PAVM

0.00

2.260

+0.090

+4.15%

6.52

0.00

18.08M

8.00M

18.78

0.03

28.440

6.300

0.00

+0.44%

-15.98%

-40.45%

-54.34%

-71.92%

-83.19%

-65.91%

5274

Passage Bio Inc

PASG

0.00

3.359

-0.011

-0.33%

4.75

0.00

10.82M

3.22M

14.24

0.25

20.000

3.290

0.00

-6.17%

-26.18%

-28.15%

-24.86%

-21.34%

-53.35%

-71.53%

5275

Pineapple Financial Inc

PAPL

0.00

0.980

+0.029

+3.05%

6.28

0.00

24.76M

25.27M

8.09

0.06

4.990

0.540

0.00

+3.16%

+18.64%

+1.03%

-14.04%

-9.26%

-78.22%

-30.50%

5276

Paloma Acquisition I Units

PALO

0.00

9.990

-0.039

-0.39%

0.00

210.70M

21.09M

0.10

0.57

10.078

9.840

0.00

+0.20%

-0.08%

+0.65%

+1.32%

+0.40%

5277

Pioneer Acquisition I Corp

PACH

0.00

10.370

+0.010

+0.10%

0.00

294.92M

28.44M

0.09

0.02

10.400

9.940

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%

5278

Proem Acquisition I Ord Shs

PAAC

0.00

10.005

+0.005

+0.05%

0.00

177.29M

17.72M

0.02

0.04

10.150

9.830

0.00

-0.05%

-1.43%

+0.96%

+0.05%

5279

Oura Ord Shs (Proposed)

OURA

44.000

0.000

5280

OTG Acquisition I Corp

OTGA

0.00

10.250

0.000

0.00%

0.00

302.58M

29.52M

0.00

0.02

10.270

9.972

0.00

-0.10%

-0.20%

+0.20%

+0.89%

+2.09%

+2.19%

+2.50%



1...174 175 176

176/179

177 178 179 