Ações dos EUA com volume de negociação atípico

Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Volume

Preço

Variação

Var. %

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Mín. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

5011

Elauwit Connection Inc

ELWT

0.00

5.350

-0.025

-0.47%

6.21

0.00

35.42M

6.62M

11.95

0.06

9.720

4.110

0.00

-4.97%

-6.96%

-22.41%

-35.31%

-22.63%

-25.69%

+5.52%

5012

Electro-Sensors Inc

ELSE

0.00

7.745

0.000

0.00%

3.86

0.00

27.34M

3.48M

0.12

0.07

7.690

4.010

0.00

+0.32%

+0.58%

+0.98%

+1.24%

+79.70%

+81.38%

+86.18%

5013

Euroholdings Ltd

EHLD

0.00

11.810

-0.170

-1.42%

5.24

0.00

33.30M

2.82M

3.39

1.09

15.800

5.829

0.42

3.62

+1.42%

-4.95%

-2.52%

+51.04%

+48.01%

+76.01%

+82.05%

5014

Etoiles Capital Group Ord Shs Class A

EFTY

0.00

15.020

-0.230

-1.51%

0.00

226.95M

15.11M

18.200

3.880

0.00

+0.87%

+53.58%

+111.85%

+207.79%

+0.00%

5015

Emerald Holding Inc

EEX

0.00

5.035

0.000

0.00%

6.26

0.00

997.51M

197.91M

0.29

3.22

5.450

3.320

0.06

1.19

+0.30%

+0.50%

+0.30%

+12.14%

+7.36%

-1.47%

+12.64%

5016

Electronic Arts Inc

0.00

209.805

0.000

0.00%

6.99

0.00

52.99B

251.00M

0.09

11.73

204.885

141.190

0.76

0.36

+0.45%

+0.37%

+2.12%

+4.46%

+3.57%

+30.32%

+2.68%

5017

Insight Digital Partners II Ord Shs Class A

DYOR

0.00

10.160

+0.020

+0.20%

0.00

233.68M

23.00M

0.09

0.06

10.470

9.870

0.00

+0.10%

+0.30%

+0.40%

+1.09%

+1.91%

+2.01%

+2.52%

5018

Daedalus Special Acquisition Ord Shs Class A

DSAC

0.00

10.120

0.000

0.00%

0.00

344.28M

34.02M

0.04

0.01

10.950

8.230

0.00

+0.00%

+0.10%

-0.44%

-0.10%

+1.61%

+2.12%

-4.44%

5019

Dynamix III Ord Shs Class A

DNMX

0.00

10.110

+0.010

+0.10%

0.00

271.25M

26.83M

0.29

0.02

10.150

9.866

0.00

+0.10%

+0.40%

+0.50%

+1.20%

+1.71%

+1.61%

+2.22%

5020

Digital Asset Acquisition Corp

DAAQ

0.00

10.480

0.000

0.00%

0.00

241.04M

23.00M

0.19

0.23

10.510

6.600

0.00

+0.10%

+0.29%

+0.67%

+1.85%

+1.55%

+3.15%

5021

Churchill Capital XII Ord Shs Class A

CXII

0.00

10.335

-0.055

-0.53%

0.00

574.11M

55.55M

1.01

0.00

10.990

10.050

0.00

-0.34%

-2.36%

-2.91%

-3.23%

+2.43%

5022

Smart Powerr Corp

CREG

0.00

0.772

0.000

0.00%

4.98

0.00

498.66K

2.30M

58.94

74.29

14.700

0.162

0.00

-53.21%

-63.58%

-72.13%

+22.38%

-38.23%

-61.97%

-41.95%

5023

Cre8 Enterprise Ltd

CRE

0.00

2.510

+0.040

+1.62%

0.00

5.05M

2.01M

4.28

0.03

8.600

1.680

0.00

-3.46%

-8.06%

-4.20%

+3.72%

-35.48%

-58.08%

-9.45%

5024

Cal Redwood Acquisition Corp

CRAQ

0.00

10.400

0.000

0.00%

0.00

325.83M

31.33M

0.19

0.00

10.440

9.920

0.00

+0.00%

-0.10%

+0.39%

+2.46%

+3.38%

+4.21%

+2.56%

5025

Crane Harbor Acquisition II Units

CRAN

0.00

10.090

0.000

0.00%

0.00

473.22M

46.90M

0.09

0.00

10.210

9.130

0.00

+0.00%

-0.10%

-0.49%

+0.70%

+1.92%

5026

Catalyst Pharmaceuticals Inc

CPRX

0.00

31.490

0.000

0.00%

6.75

0.00

3.85B

122.51M

0.07

6.90

32.560

19.050

0.00

+0.00%

+0.10%

+0.41%

+21.63%

+34.69%

+50.31%

+34.92%

5027

Columbus Acquisition Corp

COLA

0.00

6.120

+0.840

+15.91%

0.00

182.50M

29.82M

104.65

1.28

12.950

1.760

0.00

+79.47%

+64.96%

-42.47%

-42.75%

-41.99%

-39.59%

-41.09%

5028

Columbus Circle Capital II Units

CMII

0.00

10.060

0.000

0.00%

0.00

315.20M

31.33M

14.720

7.290

0.00

+0.30%

+0.40%

+0.65%

+1.31%

+1.82%

-11.52%

-27.27%

5029

Tianci International Ord Shs

CIIT

0.00

1.820

-0.065

-3.45%

4.63

0.00

1.77M

970.00K

4.84

0.00

46.500

14.280

0.00

-7.14%

-14.55%

-32.97%

-49.30%

-87.62%

-97.40%

-92.19%

5030

ChampionsGate Acquisition Corp

CHPG

0.00

10.500

0.000

0.00%

0.00

104.89M

9.99M

0.09

15.77

10.530

9.810

0.00

+0.07%

+0.19%

+0.57%

+2.24%

+4.48%

+5.11%

+3.04%

5031

Chenghe Acquisition III Ord Shs Class A

CHEC

0.00

10.330

+0.030

+0.29%

0.00

178.40M

17.27M

0.43

0.00

10.560

9.910

0.00

+0.39%

+0.58%

+2.18%

+3.61%

+3.56%

+3.61%

5032

Cantor Equity Partners V Inc

CEPV

0.00

10.190

+0.020

+0.20%

0.00

323.94M

31.79M

0.29

0.00

10.500

10.060

0.00

-0.10%

-0.68%

-1.83%

-1.07%

+0.79%

-1.07%

-0.58%

5033

Cantor Equity Partners VI Ord Shs Class A

CEPS

0.00

10.120

-0.030

-0.30%

0.00

148.56M

14.68M

0.29

0.20

10.450

10.050

0.00

-0.69%

-1.46%

-2.13%

-0.30%

5034

Cross Country Healthcare Inc

CCRN

0.00

13.255

0.000

0.00%

5.62

0.00

428.06M

31.24M

0.15

2.55

14.990

7.430

0.00

+0.26%

+0.42%

+0.65%

+29.95%

+46.30%

-0.79%

+63.64%

5035

Churchill Capital Corp IX

CCIX

0.00

10.880

0.000

0.00%

0.00

398.89M

36.66M

0.09

0.18

11.400

10.450

0.00

+0.18%

+0.00%

+0.09%

+0.93%

+1.97%

+3.32%

+2.35%

5036

Cohen Circle Acquisition II Ord Shs Class A

CCII

0.00

10.300

+0.010

+0.10%

0.00

357.31M

34.69M

0.08

0.00

10.500

10.090

0.00

+0.10%

+0.00%

-0.39%

+0.39%

+1.88%

+0.59%

5037

Catalyst Acquisition Units

CATLU

10.000

0.000

5038

Cambridge Acquisition Ord Shs Class A

CAQ

0.00

10.050

0.000

0.00%

0.00

313.16M

31.16M

0.29

80.95

10.100

9.800

0.00

+0.10%

+0.50%

+0.60%

+1.93%

+1.00%

5039

Collective Acquisition II Ord Shs Class A

CAII

0.00

10.010

0.000

0.00%

0.00

339.54M

33.92M

0.00

0.01

10.020

9.900

0.00

+0.10%

+0.91%

+0.81%

5040

Park Ha Biological Technology Ord Shs

BYAH

0.00

2.190

-0.130

-5.60%

0.00

7.51M

3.43M

6.35

0.02

6.640

18.800

0.00

-2.67%

-8.37%

-9.13%

-25.20%

-76.20%

-98.58%

-96.56%



1...166 167 168

168/179

169 170...179 