Ações dos EUA com volume de negociação atípico
Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
900.00
0.964
+0.091
+10.42%
1.67
834.60
9.24M
9.59M
15.12
0.06
5.790
2.800
0.00
0.00
-17.61%
-40.86%
-50.18%
-66.53%
-98.56%
-99.01%
-98.37%
900.00
3.210
-0.090
-2.73%
6.62
2.94K
201.43M
62.75M
5.45
0.00
7.750
2.900
0.00
0.00
+2.23%
-12.29%
-16.62%
-6.96%
-19.35%
-17.69%
-47.63%
900.00
2.830
+0.030
+1.07%
4.63
2.51K
3.62M
1.28M
20.53
0.01
20.350
4.875
0.00
0.00
-19.37%
-27.44%
-61.81%
-69.91%
-90.66%
-92.72%
-84.01%
900.00
1.740
-0.020
-1.14%
0.00
1.59K
196.86M
113.14M
6.81
0.06
5.189
1.610
0.00
0.00
-5.43%
-19.07%
-8.76%
-0.57%
-50.00%
-62.98%
-30.68%
900.00
15.890
-0.410
-2.52%
3.98
14.55K
256.62M
16.15M
2.63
0.79
24.440
12.420
0.00
0.00
+1.02%
-17.45%
-0.31%
+4.40%
+16.75%
-2.10%
-1.06%
4386
Ainos Inc
AIMD
900.00
0.783
-0.054
-6.45%
3.64
721.20
5.78M
7.38M
10.03
0.02
3.880
0.783
0.00
0.00
-15.99%
-31.32%
-41.13%
-41.13%
-54.74%
-78.25%
-52.26%
900.00
10.000
0.000
0.00%
0.00
9.00K
356.83M
35.68M
0.00
0.00
10.235
9.556
0.00
0.00
+0.10%
-0.50%
-0.20%
+0.70%
-0.50%
-0.50%
-0.50%
900.00
1.470
-0.010
-0.68%
0.00
1.35K
6.48M
4.41M
2.02
0.09
3.060
1.220
0.00
0.00
-2.00%
-0.68%
+1.38%
-3.98%
-9.82%
-14.29%
-5.77%
900.00
2.480
+0.030
+1.22%
6.02
2.22K
27.53M
11.10M
6.65
0.01
6.290
2.200
0.00
0.00
-8.15%
-15.93%
-24.85%
-14.78%
-41.65%
-44.14%
-47.57%
4390
Pro-Dex Inc
PDEX
900.00
60.660
-1.560
-2.51%
6.82
55.71K
195.93M
3.23M
3.35
0.05
77.000
28.500
0.00
0.00
+5.13%
-3.85%
-15.30%
+3.57%
+8.32%
+110.11%
+57.64%
4391
NextCure Inc
NXTC
900.00
5.225
+0.245
+4.92%
6.02
4.69K
23.93M
4.58M
17.08
0.01
15.740
1.550
0.00
0.00
-7.85%
-21.31%
+2.85%
+26.05%
-43.94%
-43.63%
-63.18%
900.00
5.970
+0.210
+3.65%
5.87
5.51K
72.60M
12.16M
10.15
0.04
9.185
2.800
0.00
0.00
-0.50%
+2.05%
-27.46%
+109.47%
+46.32%
-15.08%
+31.50%
900.00
2.330
-0.130
-5.28%
3.80
2.23K
4.43M
1.90M
9.75
0.05
7.500
5.000
0.00
0.00
-12.57%
-33.05%
-54.31%
-74.95%
-87.74%
-89.78%
-84.85%
900.00
2.110
-0.380
-15.26%
4.23
1.88K
35.99M
17.06M
33.73
0.08
4.100
1.800
0.00
0.00
-29.43%
-31.27%
-34.63%
-34.78%
-15.60%
-39.19%
-37.57%
900.00
2.510
+0.010
+0.40%
4.06
2.27K
4.64M
1.85M
4.60
0.01
4.690
4.200
0.00
0.00
-5.46%
-29.89%
-66.97%
-81.75%
-81.75%
-97.90%
-96.72%
4396
Simpple Ltd
SPPL
899.00
1.955
-0.045
-2.25%
1.30
1.81K
19.14M
9.79M
11.75
0.03
7.000
1.500
0.00
0.00
+5.11%
+2.90%
-6.46%
-41.11%
-24.52%
-67.79%
-54.00%
895.00
4.490
-0.020
-0.44%
1.56
4.03K
7.41M
1.65M
4.10
0.47
12.700
2.448
0.00
0.00
-2.81%
-8.18%
-1.97%
+117.96%
+48.19%
-42.73%
+26.98%
878.00
1.080
+0.030
+2.86%
4.34
950.24
11.20M
10.37M
10.47
0.04
6.000
0.710
0.00
0.00
-10.00%
-16.28%
-12.90%
-32.08%
+13.92%
-70.04%
+25.87%
868.00
44.640
-0.450
-1.00%
5.18
38.89K
661.12M
14.81M
2.05
0.01
47.664
30.120
1.00
2.24
+2.46%
+1.57%
-2.65%
+2.15%
+3.23%
+42.80%
+28.30%
855.00
0.739
-0.001
-0.14%
1.59
627.48
2.25M
3.04M
5.81
0.02
5.390
2.910
0.00
0.00
+3.79%
-14.07%
-23.97%
-26.10%
-61.71%
-88.80%
-76.98%
850.00
0.505
+0.035
+7.45%
2.55
416.05
6.19M
12.26M
5.95
0.02
2.625
0.313
0.00
0.00
+27.52%
+1.20%
-12.17%
-10.94%
-30.54%
-72.85%
-17.48%
846.00
45.780
+0.350
+0.77%
7.27
38.82K
811.68M
17.73M
2.61
0.01
49.086
24.571
0.20
0.43
+6.91%
+5.00%
+3.76%
-0.33%
+6.78%
+70.39%
+64.99%
846.00
2.390
+0.390
+19.50%
0.00
1.95K
2.94M
1.23M
16.50
0.02
6216.000
0.000
0.00
0.00
-4.40%
-21.64%
-36.77%
-97.31%
-98.75%
-99.89%
-99.87%
837.00
6.010
-0.060
-0.99%
5.16
5.10K
100.13M
16.66M
3.95
0.04
8.250
4.900
0.00
0.00
-0.82%
-2.91%
-0.66%
+15.80%
-12.01%
-11.10%
+5.07%
4405
Xos Inc
XOS
836.00
2.620
-0.100
-3.68%
5.95
2.25K
37.26M
14.22M
6.61
0.01
8.270
1.600
0.00
0.00
-9.97%
-18.38%
+0.00%
+25.06%
+45.56%
-5.75%
+44.75%
4406
DSS Inc
DSS
832.00
0.502
-0.006
-1.18%
5.86
434.02
5.04M
10.04M
7.08
0.04
1.860
0.361
0.00
0.00
-13.45%
-16.61%
-27.25%
-6.52%
-8.73%
-60.47%
-45.91%
830.00
9.210
+0.220
+2.45%
2.13
7.58K
418.78M
45.47M
7.63
0.03
10.260
5.180
0.00
0.00
-1.92%
-3.46%
-6.12%
+0.33%
+1.77%
+44.58%
+14.70%
827.00
8.320
+0.090
+1.09%
5.94
6.88K
37.86M
4.55M
3.64
0.05
8.800
3.970
0.00
0.00
+2.84%
+0.97%
+4.26%
+36.39%
+25.49%
+106.97%
+24.36%
4409
Exicure Inc
XCUR
822.00
1.090
+0.040
+3.81%
4.15
867.21
7.14M
6.55M
9.52
0.00
9.480
0.936
0.00
0.00
+5.83%
+0.00%
-11.74%
-31.88%
-67.94%
-76.71%
-79.89%
810.00
5.570
-0.270
-4.62%
5.52
4.69K
37.76M
6.78M
4.11
0.05
19.910
5.570
0.00
0.00
-3.80%
-15.35%
-20.88%
-21.77%
-28.86%
-71.97%
-49.36%