Ações dos EUA com volume de negociação atípico
Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
7.38K
2.470
+0.030
+1.23%
6.23
18.13K
50.07M
20.27M
5.32
0.03
9.080
2.120
0.00
0.00
+14.35%
+7.86%
+5.56%
-31.58%
-69.43%
-47.67%
-63.02%
3632
Evotec SE
EVO
7.37K
1.520
+0.020
+1.33%
5.65
11.25K
540.19M
355.39M
2.00
0.12
4.188
1.330
0.00
0.00
+7.04%
+10.95%
-4.40%
-20.42%
-52.50%
-63.11%
-50.65%
7.33K
276.750
-4.980
-1.77%
5.00
2.06M
523.06M
1.89M
3.94
0.10
309.066
208.585
1.84
0.66
-2.52%
-4.31%
-4.39%
-4.18%
+16.97%
+8.55%
+11.48%
7.32K
44.520
-0.890
-1.96%
7.14
333.59K
371.30M
8.34M
4.56
0.03
77.910
34.520
0.00
0.00
-8.94%
-8.86%
-12.40%
-33.22%
-4.91%
+23.09%
+7.12%
7.27K
324.260
-3.020
-0.92%
8.02
2.39M
8.37B
25.81M
3.06
0.04
408.802
247.948
2.70
0.83
+0.58%
-0.96%
-0.66%
+6.62%
+13.47%
-15.40%
+2.79%
3636
Unitil Corp
UTL
7.26K
55.270
+0.120
+0.22%
6.79
400.44K
1.01B
18.24M
1.67
0.09
56.761
45.639
1.82
3.30
+4.34%
+4.24%
+9.77%
+3.37%
+11.64%
+14.53%
+17.28%
7.21K
3.080
-0.680
-18.09%
5.99
22.83K
27.79M
9.02M
26.86
8.78
6.920
2.720
0.00
0.00
-7.51%
+2.67%
-4.94%
+9.22%
-30.00%
-49.76%
-35.43%
7.21K
34.860
-0.300
-0.85%
6.85
251.79K
1.02B
29.24M
3.18
0.03
35.605
19.416
0.12
0.36
+4.65%
+4.18%
+19.63%
+24.47%
+43.50%
+34.98%
+51.76%
7.20K
67.280
+3.100
+4.83%
6.71
481.49K
758.25M
11.27M
12.15
0.02
89.760
26.050
0.00
0.00
+3.32%
-7.43%
-18.44%
+16.06%
+19.67%
+82.78%
+24.96%
7.19K
51.090
-1.390
-2.65%
5.01
371.45K
503.75M
9.86M
4.55
0.05
123.750
47.230
0.00
0.00
-5.07%
-5.41%
-1.10%
-30.26%
-40.74%
-13.08%
-34.53%
7.17K
0.284
0.000
0.00%
4.25
2.00K
919.02K
3.24M
27.11
0.00
3.080
0.253
0.00
0.00
-17.68%
-41.56%
-42.04%
-38.92%
-41.44%
-90.41%
-81.44%
7.11K
85.440
+1.560
+1.86%
6.87
602.74K
413.53M
4.84M
3.15
0.12
85.629
48.994
1.34
1.56
+7.21%
+5.61%
+4.54%
+5.30%
+27.98%
+68.69%
+55.54%
3643
CSHR.NB
CSHR
7.10K
3.790
-0.135
-3.44%
0.00
26.89K
499.45M
131.78M
7.38
0.03
10.430
3.505
0.00
0.00
-1.30%
-14.45%
-25.98%
-22.65%
-41.06%
-55.98%
-55.98%
7.08K
81.190
-0.550
-0.67%
7.03
574.09K
1.80B
22.21M
2.37
0.03
89.073
68.663
2.40
2.96
-0.01%
-0.93%
+6.96%
-0.26%
+4.40%
-0.33%
+3.52%
7.07K
1.030
+0.040
+4.04%
5.02
7.53K
2.48M
2.41M
16.36
0.02
5.460
2.730
0.00
0.00
-22.56%
-8.85%
+139.53%
-52.97%
-96.23%
-98.04%
-96.67%
7.05K
0.860
-0.015
-1.71%
7.06
6.16K
1.29M
1.50M
11.20
0.03
56.400
2.500
0.00
0.00
-22.52%
-54.26%
-67.67%
-89.86%
-96.02%
-99.64%
-98.81%
7.04K
20.270
+0.270
+1.35%
6.30
140.53K
262.90M
12.97M
7.55
0.09
29.360
12.750
0.00
0.00
+5.08%
+8.74%
+1.45%
+44.06%
+4.00%
-27.01%
-17.73%
7.04K
37.230
-0.240
-0.64%
7.71
265.12K
682.05M
18.32M
4.69
0.08
41.400
20.200
0.00
0.00
+3.73%
+0.73%
+8.10%
+2.28%
+34.99%
+36.02%
+70.62%
7.03K
84.630
-1.190
-1.39%
6.81
599.09K
1.08B
12.79M
4.04
0.08
107.197
74.718
0.71
0.84
-3.45%
-5.41%
-2.34%
-6.64%
-0.98%
+10.38%
-12.43%
7.03K
8.750
-0.050
-0.57%
6.22
62.56K
160.30M
18.32M
5.00
0.03
24.330
5.280
0.00
0.00
-5.30%
-15.70%
-19.80%
-33.26%
-51.90%
+30.21%
+45.59%
7.02K
19.380
-0.280
-1.42%
6.63
135.82K
403.49M
20.82M
4.27
32.96
24.595
10.920
0.00
0.00
+6.19%
+6.31%
+7.97%
-14.78%
+50.00%
+57.43%
+35.52%
3652
CXApp Inc
CXAI
7.02K
1.760
-0.070
-3.83%
5.99
12.32K
4.49M
2.55M
8.19
0.08
4.880
4.450
0.00
0.00
-6.88%
-11.11%
-30.43%
-71.38%
-77.72%
-95.42%
-89.40%
7.01K
0.510
-0.038
-6.93%
0.00
3.66K
12.70M
24.90M
8.94
0.01
2.450
0.483
0.00
0.00
+2.62%
-15.00%
-30.89%
-36.33%
-70.00%
-70.00%
-70.00%
7.01K
18.330
-0.030
-0.16%
5.95
128.48K
414.07M
22.59M
1.77
13.15
19.737
15.498
1.49
8.16
-0.11%
-3.05%
-4.05%
+1.45%
-0.40%
+3.77%
-3.03%
7.01K
4.960
+0.120
+2.48%
6.38
34.74K
37.20M
7.50M
11.36
0.05
86.280
2.560
0.00
0.00
-10.95%
-6.06%
-16.92%
-57.64%
-78.07%
-3.31%
+113.79%
7.00K
2.270
+0.060
+2.71%
4.79
16.41K
254.88M
112.28M
10.63
0.10
5.080
1.312
0.00
0.00
-6.20%
-21.18%
-27.01%
-34.58%
-34.77%
+19.47%
+26.82%
7.00K
10.575
+0.005
+0.05%
0.00
73.99K
330.65M
31.27M
0.00
9.41
10.590
10.160
0.00
0.00
+0.24%
+0.19%
+0.52%
+1.29%
+2.47%
+3.98%
+2.77%
6.98K
49.910
+1.780
+3.70%
7.76
345.98K
932.32M
18.68M
5.11
0.03
52.240
24.950
0.00
0.00
+6.83%
+2.25%
+1.11%
+35.59%
+77.68%
+68.73%
+16.53%
6.97K
7.110
-0.510
-6.69%
5.91
52.20K
14.58M
2.05M
6.77
0.74
29.300
3.140
0.00
0.00
-11.90%
-24.52%
-51.27%
-65.97%
-61.25%
+28.80%
+41.92%
6.97K
22.450
+0.520
+2.37%
6.27
155.23K
496.59M
22.12M
6.97
0.10
23.494
11.051
0.56
2.50
+9.67%
+9.99%
+11.91%
+15.98%
+21.70%
+103.27%
+22.62%