Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-0.17%
17.830
-0.030
6.95
236.14K
4.23M
2.71B
151.85M
4.39
77.75
31.148
15.900
0.00
0.00
+7.41%
+7.22%
-2.14%
+7.39%
-36.49%
-41.76%
-27.05%
-0.17%
203.350
-0.340
7.37
163.16K
33.00M
38.02B
186.98M
4.11
35.00
265.940
187.630
0.00
0.00
-0.77%
-2.62%
+0.49%
-16.29%
-8.86%
-20.03%
-20.58%
-0.17%
84.310
-0.140
7.26
11.84K
1.00M
1.93B
22.87M
1.69
0.05
117.368
78.220
0.85
1.00
+2.43%
+1.69%
+2.39%
-16.54%
-24.31%
-5.50%
+4.77%
-0.17%
102.460
-0.170
7.22
59.01K
6.07M
7.48B
72.97M
2.42
28.58
119.436
86.576
1.76
1.71
+2.76%
+5.28%
+8.98%
-2.26%
+4.60%
+14.26%
-3.07%
-0.16%
121.880
-0.200
6.83
599.02K
73.14M
40.25B
330.28M
2.15
103.24
173.993
92.592
4.71
3.86
+7.86%
+3.16%
+2.99%
-3.84%
+1.18%
-15.93%
-21.98%
2406
CBIZ Inc
CBZ
-0.16%
54.850
-0.090
7.26
545.39K
29.92M
3.00B
54.76M
0.19
157.01
56.410
24.290
0.00
0.00
+0.13%
+0.13%
+0.26%
-0.42%
+75.24%
+3.94%
+8.72%
-0.16%
48.800
-0.080
6.58
11.42K
561.21K
1.01B
20.61M
3.08
28.21
52.028
39.328
0.69
1.41
+3.32%
+3.32%
+2.08%
-3.26%
+6.81%
+19.22%
+10.66%
-0.16%
18.330
-0.030
5.95
7.01K
128.48K
414.07M
22.59M
1.77
13.15
19.737
15.498
1.49
8.16
-0.11%
-3.05%
-4.05%
+1.45%
-0.40%
+3.77%
-3.03%
-0.16%
6.140
-0.010
6.43
1.35M
8.23M
1.30B
212.06M
6.50
95.40
11.723
5.400
0.99
16.08
+2.68%
+1.66%
+8.67%
-10.71%
-26.27%
-47.87%
-39.84%
-0.16%
24.700
-0.040
5.24
1.01K
25.01K
1.05B
42.65M
1.37
0.01
29.500
19.646
0.20
0.80
+0.78%
+0.16%
+1.15%
-11.25%
-1.09%
+18.88%
+4.12%
-0.16%
18.610
-0.030
6.74
1.28M
23.89M
13.36B
718.02M
1.42
130.35
19.579
16.555
1.92
10.30
+1.09%
-0.11%
-2.72%
+1.67%
+1.08%
+1.22%
-0.67%
-0.16%
62.320
-0.100
5.66
27.70K
1.73M
3.28B
52.62M
2.41
62.03
70.560
51.834
1.87
3.00
+4.13%
+4.97%
+3.02%
-3.09%
-0.54%
+12.02%
+11.03%
-0.16%
81.130
-0.130
6.55
1.04M
84.18M
42.42B
522.89M
2.34
81.60
85.638
69.902
1.80
2.21
+0.58%
+4.41%
+11.47%
+3.93%
+4.77%
+4.82%
-3.34%
2414
CareDx Inc
CDNA
-0.16%
69.100
-0.110
7.50
57.44K
3.97M
3.57B
51.73M
4.40
19.13
72.710
14.225
0.00
0.00
+3.01%
+9.47%
+6.97%
+58.09%
+233.82%
+376.22%
+266.77%
-0.16%
64.070
-0.100
6.86
3.51M
224.53M
64.05B
999.64M
3.54
154.83
66.833
38.264
0.98
1.53
+2.15%
+4.81%
+14.21%
+12.78%
+8.97%
+54.48%
+58.00%
-0.16%
70.540
-0.110
6.47
1.90K
133.49K
473.32M
6.71M
3.42
0.02
124.820
50.070
0.00
0.00
-1.30%
-8.45%
-15.74%
-34.90%
+24.02%
-13.17%
+8.03%
-0.16%
70.630
-0.110
7.19
76.56K
5.41M
2.45B
34.68M
4.34
37.95
156.000
60.105
0.00
0.00
-1.35%
-9.65%
-14.63%
-7.68%
-25.60%
-46.67%
-41.94%
-0.15%
32.340
-0.050
6.29
337.37K
10.92M
17.47B
540.23M
3.89
77.16
39.991
29.255
1.43
4.44
+2.21%
+8.16%
+2.90%
-3.53%
-9.87%
-15.47%
-11.82%
-0.15%
149.470
-0.230
7.16
623.87K
93.26M
40.79B
272.90M
4.27
103.97
169.287
134.260
2.88
1.92
-0.24%
+1.85%
+8.09%
-1.99%
-1.91%
+6.57%
+0.25%
-0.15%
65.100
-0.100
6.54
1.45M
94.39M
57.26B
879.53M
1.67
133.46
72.261
54.167
2.67
4.10
+4.65%
+4.24%
+8.00%
-4.93%
+5.44%
+11.64%
+14.56%
-0.15%
19.660
-0.030
6.92
772.11K
15.21M
7.12B
361.94M
2.38
68.44
26.076
14.042
0.42
2.13
-0.66%
+2.50%
+0.87%
-12.94%
-2.02%
-10.88%
+22.14%
-0.15%
52.440
-0.080
7.20
181.68K
9.46M
3.96B
75.53M
3.87
35.75
114.260
37.030
0.00
0.00
-0.85%
+9.50%
+29.48%
-6.21%
-18.46%
-45.53%
-51.66%
-0.15%
66.700
-0.100
7.37
91.52K
6.12M
5.99B
89.88M
5.25
35.96
70.013
55.059
1.28
1.91
+2.52%
+8.14%
+5.14%
+1.64%
+12.10%
+12.91%
+4.38%
-0.15%
80.440
-0.120
7.14
61.30K
4.93M
3.54B
43.96M
3.66
0.10
117.280
71.450
0.00
0.00
+3.90%
+4.70%
+7.44%
-12.00%
-22.44%
-25.79%
-18.79%
2425
Metallus Inc
MTUS
-0.15%
20.380
-0.030
6.98
32.42K
662.74K
844.75M
41.45M
4.06
0.11
22.580
14.190
0.00
0.00
-2.02%
-0.15%
+7.43%
+1.29%
+5.71%
+14.88%
+18.77%
2426
Nelnet Inc
NNI
-0.15%
122.410
-0.180
6.31
10.42K
1.29M
4.38B
35.78M
3.07
0.07
143.636
116.019
1.24
1.01
-2.15%
-2.71%
-1.32%
-9.67%
-12.60%
-5.87%
-7.22%
-0.15%
20.420
-0.030
5.50
67.14K
1.38M
1.40B
68.74M
4.01
0.09
40.650
13.350
0.00
0.00
+5.58%
+4.18%
-4.80%
-35.95%
-39.82%
+37.60%
-22.33%
-0.15%
451.630
-0.660
7.20
505.40K
228.61M
156.55B
346.64M
3.60
59.53
603.880
328.570
0.00
0.00
+4.26%
+5.61%
+8.88%
+27.82%
+0.06%
-18.07%
-20.26%
2429
First BanCorp
FBP
-0.15%
27.380
-0.040
7.48
390.37K
10.76M
4.13B
150.92M
4.12
77.54
29.667
18.529
0.74
2.70
+0.92%
+2.35%
+2.32%
-4.68%
+14.95%
+42.92%
+35.35%
-0.15%
6.870
-0.010
6.89
200.44K
1.38M
2.77B
403.26M
0.29
64.45
7.785
4.385
0.00
0.00
-0.14%
-0.29%
+0.44%
+10.45%
+28.17%
-9.01%
+21.59%