Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4441
OP Bancorp
OPBK
+1.90%
15.000
+0.280
6.75
2.40K
35.86K
223.95M
14.93M
5.58
0.09
16.680
12.182
0.48
3.19
+2.32%
-0.13%
-1.38%
-2.98%
+5.24%
+13.64%
+9.12%
+1.91%
148.510
+2.780
6.86
41.91K
6.24M
6.22B
41.90M
7.05
44.10
150.790
80.273
1.48
0.99
+11.55%
+11.62%
+13.75%
+27.15%
+56.31%
+61.46%
+49.51%
4443
Crexendo Inc
CXDO
+1.91%
5.860
+0.110
6.06
12.23K
70.98K
195.55M
33.37M
5.27
0.06
11.230
5.351
0.00
0.00
+5.40%
-0.85%
+0.00%
-14.83%
-29.48%
-7.57%
-9.43%
+1.91%
151.780
+2.850
5.42
2.98K
451.21K
1.08B
7.14M
4.20
0.02
158.170
90.616
1.00
0.65
+0.91%
+2.32%
+3.76%
+25.00%
+7.96%
+40.42%
+43.21%
+1.92%
7.430
+0.140
7.20
335.27K
2.52M
520.40M
70.04M
12.27
43.35
18.940
5.830
0.00
0.00
-0.93%
-15.86%
-24.41%
-28.35%
-38.59%
-11.97%
-31.20%
+1.92%
26.500
+0.500
4.49
0.00
0.00
920.35M
34.73M
5.17
0.43
123.425
8.274
0.30
1.32
+17.31%
+18.30%
+16.10%
+41.29%
+97.90%
+97.42%
+208.13%
+1.93%
3.700
+0.070
6.16
31.75K
116.66K
295.26M
79.80M
9.09
0.05
6.830
1.173
0.00
0.00
+9.14%
-1.07%
-5.37%
-19.57%
-20.77%
+116.37%
+27.59%
+1.93%
149.400
+2.830
6.59
110.87K
16.51M
5.32B
35.64M
4.51
83.56
153.174
114.895
8.88
5.93
-1.04%
+1.63%
+9.88%
+1.57%
+25.39%
+0.90%
+18.02%
4449
Parsons Corp
PSN
+1.94%
49.990
+0.950
6.84
230.80K
11.52M
5.34B
106.81M
6.93
98.92
88.000
36.260
0.00
0.00
+13.15%
+12.09%
+20.17%
+13.07%
+0.38%
-40.44%
-19.11%
+1.94%
6.840
+0.130
5.00
9.34K
63.35K
121.27M
17.73M
2103.86
0.03
9.970
8.220
0.00
0.00
+1779.12%
+1483.33%
+812.00%
+521.82%
+198.69%
-95.67%
-81.99%
+1.94%
36.830
+0.700
7.53
57.20K
2.10M
2.14B
58.24M
5.97
13.79
43.490
25.902
0.00
0.00
-1.89%
-3.66%
-7.95%
+4.51%
+13.88%
+22.32%
-1.58%
+1.94%
10.500
+0.200
4.72
300.00
3.19K
29.93M
2.85M
3.88
0.12
18.008
6.500
0.00
0.00
+4.67%
-7.49%
-6.92%
-22.22%
-27.23%
+6.17%
+41.41%
+1.94%
19.420
+0.370
0.00
453.57K
8.79M
11.89B
612.26M
4.12
328.23
20.685
12.940
0.00
0.00
+3.30%
+8.92%
+3.30%
+4.35%
+28.69%
+30.16%
+22.52%
+1.95%
1.570
+0.030
6.12
100.00
154.00
6.96M
4.43M
7.07
0.10
2.320
2.040
0.00
0.00
+2.61%
-0.63%
-2.48%
-65.51%
-77.62%
-87.81%
-73.83%
+1.95%
88.870
+1.700
5.34
15.73K
1.39M
1.02B
11.47M
9.84
0.09
90.510
26.000
0.00
0.00
+4.48%
+3.67%
+7.08%
+41.81%
+49.97%
+186.77%
+140.51%
+1.95%
10.450
+0.200
6.10
7.73K
79.26K
133.86M
12.81M
3.26
0.39
14.700
7.943
0.00
0.00
+2.05%
+1.36%
+15.21%
-11.37%
-6.70%
+10.35%
+2.55%
4457
ARXS.NB
ARXS
+1.95%
52.730
+1.010
6.18
36.23K
1.91M
22.71B
430.72M
11.60
16.30
61.500
33.150
0.00
0.00
-1.84%
+10.36%
+8.86%
-2.89%
+48.70%
+36.08%
+36.08%
+1.95%
277.670
+5.320
7.58
203.51K
56.51M
46.59B
167.80M
2.86
50.12
306.324
194.257
1.06
0.38
-3.16%
-2.83%
-5.03%
-4.44%
+5.64%
+39.25%
+30.54%
+1.95%
22.960
+0.440
7.80
815.20K
18.54M
11.47B
499.62M
4.06
64.25
27.980
19.400
0.00
0.00
-2.26%
+1.77%
+2.27%
-12.93%
-0.13%
+3.10%
+1.46%
+1.95%
99.640
+1.910
7.32
11.23K
1.13M
2.11B
21.21M
4.93
0.05
105.980
40.520
0.00
0.00
-0.97%
-1.20%
+3.27%
+5.91%
+18.04%
+124.41%
+83.33%
+1.96%
31.810
+0.610
7.08
221.66K
7.04M
4.00B
125.69M
4.26
27.10
33.300
19.295
0.00
0.00
-0.25%
+21.32%
+16.39%
+18.43%
+35.82%
+61.97%
+9.54%
+1.96%
29.190
+0.560
6.22
1.10K
32.11K
239.36M
8.20M
5.58
0.01
36.720
23.010
0.00
0.00
+3.69%
-5.93%
-8.44%
+20.87%
-13.18%
+2.65%
-3.85%
+1.96%
14.060
+0.270
7.16
169.43K
2.40M
1.40B
99.62M
6.52
31.79
21.760
5.970
0.00
0.00
-8.22%
-25.37%
-27.15%
-7.50%
-10.16%
+94.20%
+75.53%
+1.96%
9.370
+0.180
7.31
38.14K
357.37K
430.93M
45.99M
5.55
0.06
9.450
4.030
0.00
0.00
+5.88%
+2.29%
+13.16%
+69.13%
+68.53%
+68.53%
+77.13%
+1.96%
9.890
+0.190
6.37
0.00
0.00
36.49M
3.69M
5.87
0.68
11.910
8.950
0.00
0.00
-0.30%
-7.91%
-2.75%
-8.85%
+1.75%
-8.26%
-12.09%
4466
Opera Ltd
OPRA
+1.96%
17.690
+0.340
6.75
41.80K
735.13K
1.58B
89.55M
5.18
48.05
20.780
11.482
0.00
0.00
+0.34%
+0.45%
+1.67%
-6.40%
-2.21%
+17.02%
+30.98%
+1.96%
53.040
+1.020
6.46
1.26K
66.47K
161.24M
3.04M
4.05
0.06
73.311
35.735
1.00
1.88
-0.69%
-9.61%
-19.05%
-8.96%
-22.88%
+41.28%
+15.29%
4468
GEE Group Inc
JOB
+1.96%
0.208
+0.004
5.11
56.94K
11.82K
22.85M
109.87M
3.92
0.37
0.279
0.170
0.00
0.00
+0.48%
-1.42%
-9.17%
-0.95%
-10.73%
+6.67%
+6.67%
+1.96%
1.040
+0.020
5.86
860.62K
890.29K
208.64M
200.62M
11.76
54.29
11.350
0.960
0.00
0.00
-13.33%
-40.23%
-54.19%
-76.09%
-87.38%
-88.05%
-90.48%
+1.96%
23.380
+0.450
5.49
405.71K
9.57M
1.24B
52.93M
10.24
52.81
80.820
13.485
0.00
0.00
-3.15%
-16.59%
-15.23%
-1.02%
-36.17%
-24.31%
+34.29%