Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
+1.79%
2.850
+0.050
5.77
12.81K
36.25K
43.32M
15.20M
8.21
24.32
9.130
2.340
0.00
0.00
-0.35%
-17.87%
-27.20%
+7.96%
-38.97%
-65.87%
-19.94%
4382
Olin Corp
OLN
+1.79%
15.940
+0.280
6.52
1.14M
18.31M
1.82B
113.98M
7.47
98.13
29.900
14.640
0.80
5.01
+4.94%
+8.36%
-0.69%
-12.89%
-43.44%
-31.20%
-21.42%
+1.79%
43.790
+0.770
6.61
2.92K
127.90K
825.44M
18.85M
5.62
0.03
46.751
34.916
0.64
1.46
+1.60%
+2.43%
+3.47%
-2.34%
+8.54%
+19.85%
+14.23%
+1.79%
36.380
+0.640
5.86
3.50K
126.89K
1.05B
28.78M
4.32
0.02
37.157
23.911
0.98
2.69
+5.51%
+4.72%
+4.30%
+2.83%
+14.12%
+44.02%
+40.61%
4385
Harrow Inc
HROW
+1.79%
28.950
+0.510
7.04
26.36K
759.11K
1.09B
37.49M
7.63
0.04
54.850
26.960
0.00
0.00
+4.59%
-0.55%
-8.39%
-25.33%
-28.52%
-24.29%
-40.92%
+1.79%
322.170
+5.680
7.25
1.06M
345.45M
88.72B
275.39M
8.36
187.70
416.690
262.750
0.00
0.00
-1.13%
-7.53%
-1.39%
-5.25%
-8.90%
-8.32%
+3.07%
4387
VEON Ltd
VEON
+1.79%
84.500
+1.490
6.78
11.11K
927.01K
5.81B
68.77M
8.97
0.04
85.270
42.600
0.00
0.00
+2.82%
+4.57%
+21.74%
+61.60%
+71.96%
+68.29%
+60.74%
+1.80%
7.085
+0.125
6.16
1.49M
10.60M
1.96B
276.15M
10.34
53.83
25.280
6.640
0.00
0.00
-7.87%
-23.49%
-35.77%
-32.65%
-43.23%
-70.67%
-36.80%
+1.80%
23.450
+0.414
3.48
0.00
0.00
116.08M
4.95M
1.66
25.55
26.027
19.766
1.44
6.22
+2.85%
+1.96%
+1.34%
+1.82%
-4.13%
+2.04%
+3.24%
+1.80%
51.430
+0.910
7.01
4.90K
251.22K
1.02B
19.84M
3.14
0.09
67.112
33.191
1.50
2.90
+2.35%
+0.16%
+0.39%
-5.85%
-11.03%
+41.81%
+25.42%
+1.80%
1.130
+0.020
5.56
3.09K
3.48K
101.93M
90.20M
5.85
0.02
1.810
0.923
0.00
0.00
+0.89%
-5.04%
-9.60%
-11.72%
-9.60%
-30.25%
-8.13%
+1.80%
1.130
+0.020
2.09
300.00
336.00
5.05M
4.47M
3.87
0.01
83600.000
270.000
0.00
0.00
-5.83%
-21.53%
-38.92%
-42.64%
-99.19%
-100.00%
-99.48%
+1.81%
44.470
+0.790
6.83
602.19K
26.49M
11.38B
255.81M
2.85
124.38
58.200
29.069
0.49
1.10
+9.07%
+19.38%
+16.66%
+1.01%
+46.62%
-15.87%
-12.95%
+1.81%
108.380
+1.930
7.63
70.52K
7.67M
4.82B
44.43M
5.46
0.11
161.766
96.856
0.52
0.48
-3.01%
-3.64%
-6.28%
-10.31%
-23.34%
+4.81%
-5.75%
+1.81%
11.230
+0.200
7.16
32.42K
359.98K
215.39M
19.18M
6.74
30.35
23.860
8.920
0.00
0.00
-6.96%
-7.80%
-18.03%
-31.40%
-12.54%
-35.09%
-40.74%
+1.82%
0.617
+0.011
6.23
14.37K
8.57K
86.01M
139.40M
4.95
0.02
2.630
0.574
0.00
0.00
-5.08%
-17.84%
-20.49%
-20.28%
-30.20%
-65.34%
-54.30%
+1.82%
49.310
+0.880
7.16
146.81K
7.23M
5.65B
114.68M
5.12
72.61
66.850
43.610
0.00
0.00
+3.79%
+5.82%
+10.14%
-1.70%
-1.08%
-9.82%
-6.33%
+1.82%
1.680
+0.030
4.35
49.97K
78.42K
345.09M
205.41M
11.81
0.54
5.900
0.648
0.00
0.00
+8.39%
+0.00%
+7.69%
-7.18%
-5.08%
-69.89%
-61.99%
4399
NN Inc
NNBR
+1.82%
3.360
+0.060
6.03
173.66K
590.48K
314.97M
93.74M
8.03
30.04
4.790
1.100
0.00
0.00
-9.19%
-14.72%
-9.68%
+1.51%
+36.03%
+75.00%
+162.50%
+1.82%
43.570
+0.780
6.84
151.31K
6.58M
3.18B
72.99M
4.51
60.23
53.990
32.260
0.00
0.00
+3.44%
+11.69%
+0.55%
-10.97%
+9.78%
+20.79%
-1.36%
4401
Clarus Corp
CLAR
+1.83%
3.900
+0.070
6.28
16.47K
64.04K
149.33M
38.29M
5.22
0.11
3.948
2.490
0.10
2.57
+7.14%
+10.48%
+11.43%
+22.33%
+41.04%
+19.91%
+19.38%
4402
OFA Group
OFAL
+1.83%
0.334
+0.006
0.00
16.28K
5.37K
2.15M
6.45M
6.40
0.06
3.790
0.830
0.00
0.00
-9.48%
-12.79%
-37.80%
-67.57%
-95.88%
-96.69%
-94.89%
+1.83%
65.620
+1.180
7.10
15.61K
1.02M
2.72B
41.40M
3.83
0.08
66.523
47.052
0.93
1.41
+9.09%
+10.16%
+4.45%
+4.78%
+14.26%
+34.22%
+30.75%
+1.83%
180.170
+3.240
7.45
91.85K
16.46M
11.44B
63.49M
3.51
36.63
198.870
100.990
0.00
0.00
+2.12%
+4.44%
-7.17%
+27.77%
+43.44%
+11.84%
+9.95%
+1.83%
2.780
+0.050
6.36
1.22K
3.37K
45.68M
16.43M
8.79
0.00
9.300
2.615
0.00
0.00
-5.12%
-20.80%
-29.62%
-24.86%
-42.80%
-50.27%
-10.03%
+1.83%
101.720
+1.830
7.57
43.48K
4.42M
3.91B
38.42M
4.23
0.05
114.281
58.806
0.88
0.86
-0.71%
+0.09%
+0.46%
-5.67%
+20.12%
+55.26%
+38.46%
+1.83%
6.660
+0.120
6.09
459.92K
3.06M
5.66B
850.19M
7.33
25.82
14.330
6.400
0.00
0.00
-7.37%
-2.63%
-14.56%
-16.12%
-24.06%
-50.19%
-36.21%
4408
Azenta Inc
AZTA
+1.84%
37.170
+0.670
7.25
126.05K
4.68M
1.63B
43.81M
5.79
0.18
46.410
15.930
0.00
0.00
+6.69%
-1.59%
+8.53%
+32.14%
+51.04%
+16.59%
+11.76%
4409
PVH Corp
PVH
+1.84%
86.540
+1.560
6.55
134.37K
11.62M
3.99B
46.14M
7.59
0.17
100.693
59.546
0.15
0.17
+1.57%
+6.00%
+14.27%
-0.09%
-1.93%
+1.42%
+29.32%
4410
Zedge Inc
ZDGE
+1.85%
2.760
+0.050
5.94
7.85K
21.61K
43.30M
15.69M
4.05
0.32
4.613
2.169
0.00
0.00
-1.07%
-5.80%
-10.68%
-6.44%
-16.31%
-25.80%
-14.27%