Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
+1.01%
54.200
+0.540
5.34
55.00K
2.99M
5.01B
92.52M
4.17
18.88
57.401
38.718
0.67
1.23
+0.24%
+1.86%
+1.04%
-1.29%
+19.90%
+36.98%
+29.05%
+1.01%
41.090
+0.410
6.84
35.72K
1.47M
2.56B
62.21M
1.94
35.87
44.932
33.398
1.44
3.50
+4.34%
+4.69%
+1.78%
-3.91%
+3.18%
+16.04%
+12.69%
+1.01%
224.670
+2.250
6.09
11.48K
2.58M
13.37B
59.50M
3.98
0.08
300.410
192.645
0.00
0.00
+10.63%
+10.79%
+5.07%
+3.37%
-10.88%
+3.95%
-14.78%
+1.01%
30.880
+0.310
6.07
9.43K
290.40K
684.30M
22.16M
2.30
0.05
35.951
16.666
0.00
0.00
+3.80%
+1.91%
+4.11%
-10.43%
+18.90%
+73.02%
+58.15%
+1.01%
298.820
+3.000
7.49
15.34K
4.57M
4.87B
16.29M
3.97
0.14
355.483
235.961
1.05
0.35
+4.01%
+3.46%
+1.15%
-6.30%
+9.02%
+22.46%
+2.10%
3966
Nice Ltd
NICE
+1.02%
122.410
+1.230
6.46
34.92K
4.27M
7.17B
58.60M
6.37
0.05
138.580
83.100
0.00
0.00
+7.53%
+6.41%
+12.21%
+23.91%
-2.08%
-9.01%
+8.29%
+1.02%
2.980
+0.030
6.65
143.48K
428.32K
532.23M
178.60M
5.76
41.10
8.490
1.560
0.00
0.00
-6.88%
-20.75%
-24.75%
-16.29%
+29.00%
+34.23%
+61.96%
+1.02%
17.870
+0.180
7.36
13.47K
239.26K
767.87M
42.97M
5.37
0.06
19.780
11.930
0.00
0.00
+2.23%
-2.40%
+11.69%
+17.41%
+10.17%
+17.72%
+24.27%
+1.02%
25.810
+0.260
6.83
735.00
19.13K
101.95M
3.95M
7.67
0.05
44.000
19.800
0.00
0.00
-4.20%
-15.27%
-15.43%
-20.22%
-18.84%
+23.49%
-35.46%
3970
nLIGHT Inc
LASR
+1.02%
36.710
+0.370
7.11
65.50K
2.41M
2.12B
57.69M
6.02
0.06
86.950
28.050
0.00
0.00
+5.52%
-4.03%
-7.18%
-46.64%
-45.17%
+9.48%
-2.13%
+1.02%
29.760
+0.300
7.14
160.55K
4.80M
2.27B
76.39M
4.69
49.69
43.298
21.178
0.80
2.68
-2.81%
-5.94%
-6.42%
-11.84%
-19.72%
+33.92%
+6.51%
+1.02%
13.870
+0.140
5.93
400.00
5.57K
79.61M
5.74M
2.62
0.04
16.919
11.796
0.75
5.42
+3.51%
-3.08%
-5.97%
-9.38%
-12.84%
+14.22%
+1.43%
3973
Revvity Inc
RVTY
+1.02%
160.390
+1.620
7.09
317.46K
50.93M
17.90B
111.59M
5.56
82.05
166.176
81.133
0.28
0.17
+6.31%
+3.12%
+6.25%
+42.61%
+73.96%
+65.48%
+66.19%
+1.02%
1.980
+0.020
5.70
79.23K
157.41K
429.63M
216.99M
4.59
0.26
3.410
1.650
0.00
0.00
-7.04%
-12.39%
-9.59%
-22.96%
-23.26%
+3.67%
-20.48%
+1.02%
103.340
+1.045
6.94
72.56K
7.49M
12.29B
118.94M
3.18
29.36
112.150
74.643
1.01
0.97
-1.38%
-1.58%
-1.41%
+0.35%
+14.49%
+25.90%
+26.73%
3976
Huntsman Corp
HUN
+1.02%
8.890
+0.090
6.31
1.09M
9.77M
1.56B
175.38M
6.87
111.33
15.934
7.078
0.67
7.57
+6.72%
+10.16%
+3.01%
-8.05%
-39.80%
-1.38%
-9.13%
3977
CSX Corp
CSX
+1.02%
51.310
+0.520
6.96
2.47M
126.90M
94.58B
1.84B
2.64
64.01
53.454
33.203
0.53
1.03
+7.16%
+7.46%
+9.73%
+2.08%
+14.61%
+44.36%
+42.84%
+1.02%
821931.000
+8336.000
6.01
225.00
184.10M
1.18T
1.43M
1.45
0.80
824765.160
698000.000
0.00
0.00
+2.91%
+5.73%
+9.03%
+7.22%
+17.43%
+12.19%
+8.89%
+1.03%
6.890
+0.070
5.55
129.02K
878.01K
472.97M
68.65M
3.29
0.83
10.856
6.760
0.11
1.76
-2.55%
-8.62%
-13.44%
-18.46%
-26.04%
-32.83%
-21.33%
3980
Credicorp Ltd
BAP
+1.03%
374.020
+3.810
6.36
45.61K
16.92M
29.70B
79.42M
4.58
0.12
413.245
219.788
0.00
0.00
-2.59%
-2.06%
-3.09%
-6.63%
+23.17%
+52.90%
+36.64%
3981
Karooooo Ltd
KARO
+1.03%
64.730
+0.660
6.27
700.00
45.41K
2.00B
30.89M
3.09
0.00
68.800
40.300
1.37
2.11
+4.24%
+4.98%
+6.39%
+0.77%
+31.67%
+44.69%
+45.62%
+1.03%
2.350
+0.024
5.91
600.00
1.42K
13.14M
5.59M
7.30
0.05
4.550
2.050
0.00
0.00
-1.67%
-8.56%
-11.32%
-9.27%
-47.37%
-33.43%
-12.96%
+1.03%
8.810
+0.090
6.14
11.04K
96.62K
413.89M
46.98M
4.12
0.08
10.200
5.860
0.00
0.00
+0.34%
-2.87%
+0.69%
+6.92%
+10.96%
+46.83%
+39.18%
+1.03%
21.510
+0.220
0.00
196.36K
4.18M
5.77B
268.44M
5.49
49.88
27.390
15.410
0.00
0.00
+4.83%
+4.77%
+15.77%
+17.93%
+26.16%
+26.16%
+26.16%
+1.03%
394.750
+4.040
7.05
250.65K
99.15M
102.94B
260.77M
2.12
57.96
410.147
254.640
2.68
0.67
+1.04%
+6.89%
+10.09%
+6.09%
+11.79%
+46.76%
+28.00%
+1.04%
0.780
+0.008
0.00
5.16K
3.99K
585.00K
750.00K
6.99
0.00
41.130
136.080
0.00
0.00
-40.91%
-54.39%
-75.93%
-93.33%
-99.48%
-100.00%
-99.97%
3987
Adeia Inc
ADEA
+1.04%
21.430
+0.220
7.81
149.99K
3.25M
2.36B
110.28M
5.49
0.13
34.211
11.493
0.20
0.93
+1.80%
-7.67%
-14.01%
-19.43%
-22.69%
+22.72%
+24.98%
3988
Joint Corp
JYNT
+1.04%
7.280
+0.075
5.27
950.00
6.91K
102.94M
14.14M
2.91
0.02
10.670
6.790
0.00
0.00
+0.14%
+4.90%
-10.12%
-12.18%
-15.74%
-13.02%
-16.51%
+1.04%
60.100
+0.620
3.80
1.48M
89.27M
129.24B
2.15B
2.68
98.09
65.335
48.010
3.14
5.22
+2.72%
+8.05%
+8.94%
+0.67%
+4.22%
+22.18%
+10.93%
+1.04%
38.730
+0.400
5.94
93.50K
3.57M
19.56B
505.09M
3.71
0.33
44.081
33.600
1.56
4.05
-0.62%
-0.54%
-6.56%
-6.34%
+6.08%
+20.58%
+8.14%