Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
+0.97%
41.690
+0.400
6.59
24.40K
1.02M
679.55M
16.30M
3.27
53.46
41.890
26.106
0.46
1.10
+5.84%
+7.14%
+15.42%
+12.10%
+34.03%
+44.75%
+49.66%
+0.97%
48.910
+0.470
6.47
4.08M
199.53M
59.75B
1.22B
2.89
213.04
54.517
42.260
2.08
4.25
+5.59%
+4.87%
+3.87%
-4.72%
-0.07%
+14.29%
+2.46%
+0.97%
169.550
+1.630
6.39
235.54K
40.20M
30.71B
181.12M
5.27
59.47
194.861
119.010
3.15
1.85
+3.10%
+0.20%
-2.87%
-6.50%
+5.90%
+37.20%
+26.00%
3934
Sysco Corp
SYY
+0.97%
82.160
+0.790
6.46
734.29K
60.34M
40.42B
491.93M
2.72
120.87
89.922
66.759
2.16
2.62
+0.70%
+4.40%
+5.31%
-2.93%
+14.35%
+8.39%
+14.72%
+0.97%
95.630
+0.920
7.48
169.57K
16.25M
15.09B
157.79M
2.85
60.74
117.475
80.820
0.00
0.00
-0.08%
+0.96%
+3.98%
-16.40%
+9.77%
-4.24%
+6.35%
+0.97%
28.040
+0.270
6.48
42.70K
1.19M
542.85M
19.36M
9.07
0.18
38.336
24.301
0.12
0.42
-5.05%
-6.28%
-4.27%
-8.43%
+6.07%
-5.07%
-11.20%
+0.97%
16.600
+0.160
6.17
84.33K
1.41M
2.08B
125.10M
7.14
26.65
37.370
16.045
0.00
0.00
-11.56%
-17.98%
-23.92%
-9.83%
-39.30%
-33.17%
-31.43%
3938
SiTime Corp
SITM
+0.97%
464.700
+4.480
7.51
31.12K
14.51M
13.97B
30.07M
6.54
0.05
901.810
243.677
0.00
0.00
-6.26%
-18.48%
-29.23%
-13.17%
-22.11%
+67.88%
+31.57%
+0.97%
158.580
+1.530
6.64
59.50K
9.46M
9.86B
62.15M
2.05
63.28
169.712
115.744
4.00
2.52
+3.50%
+4.49%
+1.38%
-4.05%
+14.46%
+30.32%
+27.88%
+0.98%
71.370
+0.690
5.24
1.07K
76.58K
714.41M
10.01M
2.26
0.01
72.711
41.794
2.47
3.46
+5.48%
+4.62%
+2.90%
+2.35%
+27.79%
+55.90%
+51.08%
+0.98%
10.340
+0.100
5.84
27.52K
285.23K
647.08M
62.58M
4.00
30.66
17.250
6.160
0.00
0.00
-2.82%
-5.22%
-16.34%
-15.11%
-22.89%
+48.35%
+10.23%
+0.98%
288.430
+2.790
7.38
2.13M
612.44M
298.05B
1.03B
4.31
119.67
388.250
268.167
1.55
0.53
-7.34%
-6.55%
-9.23%
-19.77%
+0.89%
-7.31%
-5.97%
+0.98%
42.380
+0.410
6.46
181.04K
7.65M
8.07B
190.49M
3.57
51.12
59.660
39.415
0.00
0.00
+1.68%
+4.21%
-0.02%
-3.62%
-13.58%
-21.49%
-18.45%
+0.98%
10.320
+0.100
0.00
4.90K
50.60K
325.08M
31.50M
3.22
0.09
16.528
9.460
0.00
0.00
+2.89%
+2.79%
+1.68%
-6.60%
-1.50%
+2.77%
+2.38%
+0.98%
70.140
+0.680
7.13
51.29K
3.61M
3.08B
43.96M
2.71
55.37
91.073
67.244
1.40
1.99
+0.55%
+0.75%
+1.08%
-14.78%
-13.45%
-13.16%
-20.82%
3946
Valvoline Inc
VVV
+0.98%
31.940
+0.310
7.16
344.86K
10.99M
4.08B
127.59M
3.14
57.20
41.080
26.210
0.00
0.00
+3.97%
+5.90%
+12.15%
-16.84%
-1.51%
-4.91%
+9.91%
3947
Freshpet Inc
FRPT
+0.98%
64.750
+0.630
7.45
47.11K
3.03M
3.11B
48.06M
5.10
20.39
86.000
46.450
0.00
0.00
-2.07%
-0.78%
+13.26%
+8.75%
+7.61%
+16.00%
+6.27%
3948
Nordson Corp
NDSN
+0.98%
321.980
+3.140
6.81
62.50K
20.24M
17.93B
55.70M
3.66
0.18
338.105
220.544
3.24
1.00
-0.59%
-2.56%
-2.82%
+8.45%
+14.56%
+36.77%
+35.12%
+0.99%
692.130
+6.760
6.86
936.61K
646.39M
318.15B
459.67M
2.42
134.76
1068.930
517.271
6.04
0.87
-4.41%
-13.21%
-15.39%
-14.85%
-23.16%
+32.43%
+21.84%
+0.99%
12.270
+0.120
6.62
2.72K
33.42K
215.95M
17.60M
3.21
0.03
28.140
12.002
0.00
0.00
-2.23%
-3.46%
-4.37%
-39.11%
-52.66%
-10.83%
-43.14%
+0.99%
12.250
+0.120
6.37
422.08K
5.17M
12.09B
987.00M
3.25
34.66
21.693
10.150
0.00
0.08
+17.23%
-4.15%
-7.41%
-16.44%
-20.77%
-33.94%
-36.92%
+0.99%
51.020
+0.500
5.73
9.92K
507.23K
1.80B
35.27M
1.86
0.04
53.112
34.512
1.40
2.74
+5.22%
+5.39%
+3.89%
-1.45%
+15.77%
+43.41%
+32.81%
+0.99%
34.600
+0.340
5.72
13.83K
477.99K
517.62M
14.96M
3.29
0.17
34.423
26.169
1.14
3.29
+5.36%
+5.78%
+5.01%
+2.55%
+14.13%
+18.16%
+20.54%
+0.99%
15.250
+0.150
6.88
8.19M
125.31M
7.00B
459.19M
6.55
187.91
25.130
13.631
0.00
0.00
+0.07%
-0.65%
+6.57%
-17.70%
-9.98%
-35.13%
-31.68%
+0.99%
33.540
+0.330
7.22
981.62K
33.25M
8.14B
242.60M
8.98
68.58
49.139
22.644
0.32
0.95
-6.18%
-7.98%
-4.50%
-8.48%
-23.44%
+27.92%
+35.08%
+0.99%
80.200
+0.790
7.70
134.97K
10.79M
6.12B
76.25M
2.30
44.68
80.290
59.933
2.73
3.40
+4.97%
+5.08%
+15.02%
+13.70%
+10.70%
+26.41%
+18.87%
+1.00%
31.280
+0.310
7.08
5.04K
157.01K
403.51M
12.90M
4.35
23.73
44.427
26.675
0.32
1.02
+0.77%
-4.92%
-4.49%
-14.29%
-23.25%
+14.64%
-6.07%
+1.00%
7.060
+0.070
7.46
312.48K
2.18M
1.21B
171.26M
3.57
45.89
12.400
5.220
0.00
0.00
+12.06%
+16.69%
+29.54%
-10.29%
+5.22%
-31.05%
-28.90%
+1.01%
13.060
+0.130
7.20
405.14K
5.31M
4.99B
382.15M
6.03
48.42
13.560
4.770
0.00
0.00
+10.96%
+4.65%
+10.30%
+24.62%
+77.93%
+155.58%
+85.51%
+1.01%
175.690
+1.750
7.47
345.12K
60.30M
89.06B
506.90M
4.06
94.25
254.049
134.082
1.80
1.02
-6.35%
-6.64%
-4.59%
+21.21%
-0.91%
+14.22%
+4.31%