Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
+0.08%
73.540
+0.060
6.14
2.37K
173.87K
2.78B
37.78M
2.87
0.01
84.717
68.010
1.87
2.55
+3.13%
+4.08%
+6.69%
-6.92%
-7.75%
-12.28%
-4.46%
+0.08%
37.010
+0.030
6.47
6.46K
240.16K
821.62M
22.20M
2.13
15.00
38.954
29.140
0.00
0.00
+3.93%
+4.02%
+3.99%
-2.40%
+11.22%
+19.86%
+16.47%
2403
Arcosa Inc
ACA
+0.08%
149.150
+0.120
6.50
0.00
0.00
7.32B
49.11M
0.25
0.36
149.210
91.257
0.20
0.13
+1.42%
+1.37%
+1.76%
+2.73%
+21.16%
+59.16%
+40.50%
+0.08%
117.350
+0.090
6.41
82.85K
9.73M
4.66B
39.70M
0.61
33.79
149.110
58.280
0.00
0.00
+0.26%
-1.72%
+16.93%
+9.35%
+12.52%
+61.08%
+58.54%
+0.08%
39.130
+0.030
7.18
43.88K
1.72M
2.45B
62.59M
3.06
0.09
40.795
27.390
0.00
0.00
+9.33%
+10.85%
+14.41%
+3.22%
+19.63%
+33.87%
+34.05%
+0.08%
450.650
+0.340
7.73
1.08M
488.43M
132.85B
294.80M
1.99
211.03
518.882
358.552
3.85
0.85
+5.33%
+9.33%
+13.82%
+9.64%
+12.89%
-3.23%
-8.22%
+0.07%
82.690
+0.060
6.74
76.37K
6.33M
5.55B
67.11M
1.94
55.22
92.988
68.889
0.20
0.24
+4.37%
+4.20%
+1.79%
-4.95%
-4.04%
+12.24%
+12.15%
+0.07%
13.820
+0.010
6.55
29.76K
407.00K
919.03M
66.50M
3.40
37.40
14.800
8.355
0.00
0.00
+7.97%
+4.93%
+12.91%
+17.42%
+18.63%
+52.20%
+14.78%
2409
MEVO.NB
MEVO
+0.07%
10.017
+0.007
0.00
0.00
0.00
400.68M
40.00M
0.10
0.02
11.140
9.830
0.00
0.00
-0.53%
+0.07%
-0.08%
+0.78%
+1.59%
+1.59%
+1.59%
+0.07%
71.750
+0.050
6.42
1.53M
109.66M
87.76B
1.22B
2.81
80.83
78.920
54.529
2.02
2.82
+1.95%
-3.26%
+4.02%
+1.02%
-4.36%
+28.20%
+21.99%
2411
Box Inc
BOX
+0.07%
43.210
+0.030
7.50
394.16K
16.98M
5.93B
137.20M
2.57
41.84
43.570
21.340
0.00
0.00
+6.80%
+17.71%
+37.88%
+36.96%
+71.40%
+32.18%
+44.47%
+0.07%
10.250
+0.007
0.00
0.00
0.00
441.98M
43.12M
0.06
0.06
10.500
9.990
0.00
0.00
+0.10%
+0.10%
+0.20%
+1.19%
+1.99%
+1.59%
+2.50%
+0.07%
161.700
+0.110
7.15
933.09K
151.28M
90.20B
557.80M
3.89
108.94
165.788
121.734
2.16
1.33
+0.72%
-0.47%
+1.45%
+8.30%
+17.72%
+22.15%
+23.21%
+0.07%
14.720
+0.010
6.72
30.32K
447.47K
349.01M
23.71M
6.94
0.17
18.674
11.694
0.24
1.63
-1.14%
-3.85%
-3.54%
-7.94%
-11.98%
+10.36%
+6.46%
+0.07%
14.770
+0.010
6.67
34.70K
511.12K
547.67M
37.08M
4.16
0.12
17.776
10.899
0.47
3.18
+2.93%
+5.42%
+8.60%
+7.08%
-1.54%
+32.49%
+6.24%
2416
Ouster Inc
OUST
+0.07%
29.710
+0.020
6.50
100.91K
3.00M
2.14B
72.11M
10.62
16.53
63.790
16.400
0.00
0.00
+2.94%
-20.28%
-27.36%
-23.84%
+3.88%
-19.88%
+37.29%
+0.07%
59.950
+0.040
6.69
10.61K
637.99K
2.40B
39.95M
1.07
29.47
64.170
40.176
1.94
3.24
+2.74%
+2.87%
+1.96%
-1.41%
+9.26%
+48.77%
+23.55%
+0.07%
30.230
+0.020
6.13
381.27K
11.57M
5.61B
185.69M
2.53
51.28
32.205
23.478
0.94
3.10
+5.55%
+4.86%
+4.38%
-1.33%
+8.22%
+23.38%
+20.40%
+0.07%
4.590
+0.003
0.00
0.00
0.00
78.12M
17.02M
6.31
3.48
6.980
3.200
0.00
0.00
+0.66%
-11.18%
-13.23%
-9.45%
-12.90%
-14.37%
+5.03%
+0.07%
46.180
+0.030
6.98
1.55M
71.48M
26.72B
578.64M
1.52
135.47
51.297
42.670
1.80
3.90
+2.06%
+1.81%
+7.34%
-3.46%
+2.70%
+3.44%
+6.25%
+0.06%
15.450
+0.010
0.00
0.00
0.00
1.44B
93.34M
9.18
1.09
37.500
14.455
0.00
0.00
+0.59%
+0.91%
+3.76%
-14.50%
-33.80%
-58.12%
-41.12%
+0.06%
186.720
+0.120
7.29
336.25K
62.73M
46.71B
250.18M
1.71
48.67
187.355
146.577
1.33
0.71
+12.69%
+21.48%
+19.57%
+11.79%
+18.95%
+7.75%
+7.17%
2423
M&T Bank Corp
MTB
+0.06%
221.800
+0.140
7.07
231.19K
51.44M
31.87B
143.71M
2.13
89.03
254.309
174.325
5.85
2.63
+3.77%
+0.87%
+0.62%
-9.36%
+4.32%
+24.73%
+12.35%
+0.06%
31.820
+0.020
6.03
11.29K
358.52K
1.04B
32.55M
2.83
27.19
32.374
23.055
0.58
1.82
+2.45%
+3.25%
+3.75%
+0.47%
+17.11%
+33.99%
+23.62%
+0.06%
32.170
+0.020
7.24
7.69K
248.43K
953.84M
29.65M
2.11
0.04
33.206
24.099
1.09
3.38
+3.84%
+3.51%
+1.80%
+1.80%
+7.68%
+22.93%
+22.41%
2426
Premier Inc
PINC
+0.06%
49.300
+0.030
2.70
0.00
0.00
4.08B
82.68M
0.12
0.29
49.489
18.390
0.84
1.71
+0.15%
+0.36%
+0.53%
-0.29%
+79.84%
+160.28%
+77.29%
+0.06%
16.650
+0.010
5.49
0.00
0.00
88.41M
5.31M
1.82
0.00
17.574
4.472
0.00
0.00
+1.83%
-0.83%
-2.35%
+4.52%
+16.60%
+233.00%
+203.39%
+0.06%
33.720
+0.020
5.11
500.00
16.88K
298.76M
8.86M
6.06
0.02
34.130
19.826
0.64
1.88
+4.36%
+5.94%
+6.07%
+11.08%
+20.31%
+65.72%
+50.54%
+0.06%
53.190
+0.030
6.27
75.64K
4.02M
5.40B
101.47M
1.58
53.43
60.277
41.861
1.87
3.51
+3.93%
+2.52%
+5.54%
-7.23%
-3.25%
+20.81%
+18.50%
2430
ATS Corp
ATS
+0.05%
18.950
+0.010
5.92
54.89K
1.05M
1.84B
97.01M
3.53
76.78
35.820
17.150
0.00
0.00
+4.24%
+7.79%
+0.69%
-30.43%
-44.77%
-30.23%
-31.19%