Ações dos EUA com as maiores altas de preço

Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Var. %

Preço

Variação

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Mín. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

2341

Mountain Crest Acquisition 6 Ord Shs

MCAH

+0.10%

10.070

+0.010

0.00

87.21M

8.66M

0.10

2.22

11.040

9.920

0.00

+0.20%

+0.40%

+0.80%

+1.31%

2342

QuasarEdge Acquisition Units

QRED

+0.10%

10.080

+0.010

0.00

3.30K

33.26K

161.68M

16.04M

0.09

1.08

10.080

9.870

0.00

+0.10%

+0.20%

+0.40%

+1.51%

+1.92%

2343

Spring Valley Acquisition IV Ord Shs Class A

SVIV

+0.10%

10.080

+0.010

0.00

309.15M

30.67M

0.00

10.800

9.550

0.00

+0.00%

-0.10%

-0.98%

-0.30%

+0.60%

2344

Twelve Seas Investment II Ord Shs Class A

TWLV

+0.10%

10.080

+0.010

0.00

13.40K

135.07K

236.28M

23.44M

0.09

0.51

12.160

9.840

0.00

+0.10%

+1.92%

-5.97%

-3.54%

+2.86%

2345

Iron Horse Acquisition II Units

IRHO

+0.10%

10.090

+0.010

0.00

295.84M

29.32M

0.09

0.10

10.140

9.850

0.00

+0.20%

+0.30%

+0.60%

+2.13%

+2.44%

2346

Pultegroup Inc

PHM

+0.10%

121.310

+0.120

7.08

792.90K

96.57M

22.33B

184.09M

5.38

105.64

143.573

107.155

0.96

0.79

+9.39%

+9.15%

+1.83%

-3.87%

+3.27%

+1.70%

+4.12%

2347

Dynamix III Ord Shs Class A

DNMX

+0.10%

10.110

+0.010

0.00

271.25M

26.83M

0.29

0.02

10.150

9.866

0.00

+0.10%

+0.40%

+0.50%

+1.20%

+1.71%

+1.61%

+2.22%

2348

Bluerock Acquisition Class A Ord Shs

BLRK

+0.10%

10.110

+0.010

0.00

248.00

2.51K

232.53M

23.00M

0.09

0.03

10.675

9.870

0.00

+0.20%

-0.30%

+0.00%

+0.40%

+2.33%

+1.61%

2349

OIM.NB

OIM

+0.10%

10.110

+0.010

0.00

365.38M

36.14M

0.00

0.60

10.325

9.500

0.00

-0.10%

-0.20%

-0.10%

+1.10%

+0.80%

2350

Invest Green Acquisition Units

IGAC

+0.10%

10.140

+0.010

0.00

242.04M

23.87M

0.49

4.69

10.140

9.820

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%

2351

Mercantile Bank Corp

MBWM

+0.10%

61.150

+0.060

5.90

6.20K

379.78K

1.06B

17.29M

3.29

0.03

62.950

41.633

1.52

2.48

+4.67%

+4.91%

+2.98%

+2.44%

+19.27%

+40.65%

+29.89%

2352

LaFayette Acquisition Ord Shs

LAFA

+0.10%

10.200

+0.010

0.00

160.24M

15.71M

0.19

38.12

10.240

9.870

0.00

+0.00%

+0.10%

+0.69%

+2.20%

+3.08%

+3.03%

2353

Galata Acquisition Corp II

LATA

+0.10%

10.210

+0.010

0.00

234.83M

23.00M

0.09

0.14

10.220

9.910

0.00

+0.00%

+0.20%

+0.29%

+1.59%

+2.41%

+0.99%

+2.51%

2354

Xeris Biopharma Holdings Inc

XERS

+0.10%

10.210

+0.010

6.98

189.60K

1.94M

1.86B

182.32M

7.74

29.09

11.415

5.250

0.00

-6.76%

-2.39%

+3.87%

+26.36%

+63.88%

+9.67%

+30.06%

2355

Blueport Acquisition Units

BPAC

+0.10%

10.240

+0.010

0.00

75.57M

7.38M

10.900

9.870

0.00

+0.49%

+0.54%

+0.59%

+1.89%

-1.82%

+3.23%

+4.49%

2356

Mckinley Acquisition Ord Shs Class A

MKLY

+0.10%

10.280

+0.010

0.00

2.27K

23.35K

250.22M

24.34M

0.09

0.27

10.300

9.850

0.00

+0.01%

+0.15%

+0.20%

+0.98%

+1.89%

+4.37%

+3.11%

2357

Lake Superior Acquisition Corp

LKSP

+0.10%

10.290

+0.010

0.00

2.90K

29.84K

161.45M

15.69M

0.09

0.14

10.300

9.890

0.00

-0.10%

+0.29%

+0.59%

+1.48%

+2.59%

+3.68%

+3.73%

2358

Cantor Equity Partners IV Ord Shs Class A

CEPF

+0.10%

10.290

+0.010

0.00

600.00

6.17K

588.07M

57.15M

0.24

0.01

10.640

10.130

0.00

+0.29%

+0.20%

-0.10%

-1.44%

+0.49%

-2.56%

+0.10%

2359

Cohen Circle Acquisition II Ord Shs Class A

CCII

+0.10%

10.300

+0.010

0.00

357.31M

34.69M

0.08

0.00

10.500

10.090

0.00

+0.10%

+0.00%

-0.39%

+0.39%

+1.88%

+0.59%

2360

1RT Acquisition Ord Shs Class A

ONCH

+0.10%

10.340

+0.010

0.00

2.88K

29.78K

222.93M

21.56M

0.09

3.91

10.629

10.130

0.00

+0.00%

+0.10%

+0.19%

+1.07%

+1.62%

+1.17%

+1.37%

2361

FIGX Capital Acquisition Ord Shs Class A

FIGX

+0.10%

10.350

+0.010

0.00

200.69M

19.39M

0.09

0.00

10.380

9.950

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%

2362

Oxley Bridge Acquisition Ord Shs Class A

OBA

+0.10%

10.360

+0.010

0.00

327.58M

31.62M

0.09

0.19

10.440

9.930

0.00

-0.77%

+0.29%

+0.48%

+1.87%

+3.03%

+4.02%

+2.78%

2363

Texas Roadhouse Inc

TXRH

+0.10%

165.820

+0.160

7.08

98.27K

16.17M

10.88B

65.64M

5.98

35.66

215.471

152.585

2.79

1.68

-2.61%

+4.41%

+4.65%

-18.98%

+5.79%

-3.29%

+1.15%

2364

Pioneer Acquisition I Corp

PACH

+0.10%

10.370

+0.010

0.00

294.92M

28.44M

0.09

0.02

10.400

9.940

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%

2365

Solarius Capital Acquisition Corp

SOCA

+0.10%

10.380

+0.010

0.00

800.00

8.30K

243.41M

23.45M

0.09

0.01

10.410

9.940

0.00

-0.19%

+0.39%

+0.48%

+2.06%

+2.87%

+4.22%

+3.28%

2366

TC Energy Corp

TRP

+0.10%

62.460

+0.060

6.67

395.75K

24.70M

65.08B

1.04B

2.29

57.36

70.079

47.299

0.69

1.11

+2.92%

+3.14%

+7.58%

-6.38%

-3.85%

+28.86%

+16.97%

2367

Starry Sea Acquisition Ord Shs

SSEA

+0.10%

10.410

+0.010

0.00

79.53M

7.64M

1.93

0.18

10.990

9.930

0.00

-5.28%

+0.39%

+0.68%

+1.76%

+4.31%

+4.83%

+4.00%

2368

ProCap Acquisition Ord Shs Class A

PCAP

+0.10%

10.410

+0.010

0.00

1.11K

11.52K

329.79M

31.68M

0.09

4.67

10.450

9.010

0.00

+0.10%

+0.29%

+0.39%

+1.26%

+2.16%

+1.56%

+2.76%

2369

Oyster Enterprises II Acquisition Ord Shs Class A

OYSE

+0.10%

10.430

+0.010

0.00

5.00K

52.15K

353.68M

33.91M

0.09

13.14

10.430

9.900

0.00

+0.19%

+0.48%

+1.76%

+3.58%

+4.72%

+3.17%

2370

Wen Acquisition Corp

WENN

+0.10%

10.440

+0.010

0.00

27.98K

291.83K

391.71M

37.52M

0.14

0.06

10.440

10.090

0.00

+0.19%

+0.39%

+1.36%

+2.55%

+2.96%

+3.37%



1...77 78 79

79/179

80 81...179 