Ações dos EUA com as maiores altas de preço

Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Var. %

Preço

Variação

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Mín. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

2311

Bellring Brands Inc

BRBR

+0.10%

9.560

+0.010

7.15

712.01K

6.79M

1.11B

116.28M

4.60

67.34

33.560

7.330

0.00

-0.31%

+11.29%

+23.51%

-22.84%

-10.07%

-70.02%

-64.23%

2312

Kura Oncology Inc

KURA

+0.10%

9.620

+0.010

6.77

93.42K

900.89K

855.80M

88.96M

5.79

24.33

13.900

7.358

0.00

+2.78%

-7.46%

-9.33%

+6.77%

+3.55%

-12.86%

-7.41%

2313

OGE Energy Corp

OGE

+0.10%

48.460

+0.050

6.53

316.56K

15.35M

10.01B

206.58M

1.19

67.29

50.112

40.594

1.69

3.49

+3.72%

+3.55%

+9.50%

+3.32%

+3.15%

+8.17%

+17.75%

2314

Jones Lang LaSalle Inc

JLL

+0.10%

300.610

+0.310

7.39

64.16K

19.28M

13.83B

46.01M

4.67

0.14

393.840

259.830

0.00

-0.67%

+0.84%

-4.29%

-15.33%

-5.51%

-4.78%

-10.66%

2315

Public Policy Holding Ord

PPHC

+0.10%

9.780

+0.010

6.28

3.07K

30.12K

297.31M

30.40M

4.96

0.02

14.995

6.933

0.35

3.58

-0.51%

-7.65%

-12.91%

-8.93%

-26.59%

-10.91%

2316

Werewolf Therapeutics Inc

HOWL

+0.10%

0.981

+0.001

6.98

180.02K

175.82K

47.68M

48.60M

7.14

240.57

1.720

0.270

0.00

-5.67%

-0.10%

+5.48%

+177.90%

+46.42%

-41.95%

+54.73%

2317

BETA Technologies Inc

BETA

+0.10%

19.820

+0.020

6.67

210.80K

4.17M

4.64B

233.94M

9.89

56.62

39.500

13.430

0.00

+10.17%

+0.00%

-13.37%

+4.70%

+15.37%

-44.94%

-29.74%

2318

Keystone Acquisition Ord Shs Class A

KEYY

+0.10%

9.920

+0.010

0.00

1.20K

11.89K

380.23M

38.33M

0.20

0.00

10.000

9.840

0.00

-0.10%

+0.00%

+0.10%

+0.61%

+0.00%

2319

Cartesian Growth IV Units

CGCFU

+0.10%

10.000

+0.010

6.16K

58.41K

339.94M

0.40

1.17

10.040

9.930

+0.10%

2320

Praetorian Acquisition Ord Shs Class A

PTOR

+0.10%

9.980

+0.010

0.00

338.52M

33.92M

0.10

0.05

10.040

9.770

0.00

+0.05%

+0.10%

+0.15%

+0.00%

+1.53%

+1.22%

2321

Northwest Natural Holding Co

NWN

+0.10%

49.920

+0.050

6.93

21.83K

1.09M

2.10B

42.09M

1.06

0.08

54.925

43.148

1.96

3.94

+4.09%

+3.01%

+6.67%

+2.04%

-4.33%

+9.36%

+10.03%

2322

Patriot Acquisition Class A Ord Shs

PTAC

+0.10%

9.990

+0.010

0.00

218.58M

21.88M

15.240

9.740

0.00

+0.30%

+0.00%

+0.60%

-19.18%

2323

RF Acquisition III Units

RFAM

+0.10%

9.990

+0.010

0.00

4.70K

46.95K

242.56M

24.28M

0.10

0.54

10.015

9.770

0.00

+0.10%

+0.00%

+0.91%

+1.42%

2324

Columbus Circle Capital III Units

CCCTU

+0.10%

10.000

+0.010

27.93K

272.82K

308.30M

0.20

10.080

10.000

-0.10%

2325

GigCapital9 Units

GIX

+0.10%

10.010

+0.010

0.00

365.87M

36.55M

0.10

0.01

10.040

1.610

0.00

+0.10%

+0.05%

+0.20%

+0.91%

+383.57%

+59.40%

-3.29%

2326

QDRO Acquisition Ord Shs Class A

QADR

+0.10%

10.010

+0.010

0.00

250.25M

25.00M

0.10

0.00

11.070

9.850

0.00

+0.00%

+0.20%

+0.10%

+1.21%

2327

HCM IV Acquisition Ord Shs Class A

HACQ

+0.10%

10.020

+0.010

0.00

1.60K

16.03K

374.55M

37.38M

0.10

0.19

10.090

9.860

0.00

+0.10%

-0.20%

-0.40%

+0.70%

+0.91%

2328

Spartacus Acquisition II Units

TMTS

+0.10%

10.020

+0.010

0.00

307.31M

30.67M

0.25

0.02

15.320

6.030

0.00

+0.20%

-0.10%

-0.30%

+0.50%

+22.79%

-0.55%

+0.20%

2329

Xsolla SPAC 1 Units

XSLL

+0.10%

10.020

+0.010

0.00

365.43M

36.47M

0.10

0.14

10.020

9.760

0.00

+0.10%

+0.40%

+0.30%

+1.11%

+2.14%

2330

Thor Industries Inc

THO

+0.10%

70.170

+0.070

6.60

98.28K

6.91M

3.62B

51.61M

4.48

36.61

121.160

62.830

2.04

2.91

+6.54%

+9.71%

-1.70%

-6.40%

-6.09%

-34.46%

-30.37%

2331

West Enclave Merger Units

WENC

+0.10%

10.025

+0.010

0.00

100.00

999.00

160.90M

16.05M

0.59

1.47

10.050

9.860

0.00

+0.15%

+0.25%

+0.45%

+1.06%

+1.47%

2332

Pono Capital Four Units

PONO

+0.10%

10.030

+0.010

0.00

174.02M

17.35M

18.000

0.200

0.00

+0.00%

+4241.99%

+1894.04%

-1.67%

+0.30%

2333

SM Energy Co

+0.10%

40.150

+0.040

7.05

330.14K

13.23M

9.55B

237.85M

4.81

54.26

41.560

17.083

0.82

2.04

+3.24%

+6.53%

+19.67%

+24.19%

+30.29%

+96.54%

+119.31%

2334

Archimedes Tech SPAC Partners III Units

ARCI

+0.10%

10.040

+0.010

0.00

3.30K

33.13K

354.01M

35.26M

0.10

0.04

10.200

9.830

0.00

+0.00%

-0.30%

-0.69%

+0.55%

+1.93%

2335

New America Acquisition I Units

NWAX

+0.10%

10.040

+0.010

0.00

41.16K

412.82K

499.99M

49.80M

0.24

0.16

10.390

9.675

0.00

+0.00%

-0.35%

-0.94%

-0.40%

-1.62%

2336

Aperture AC Ord Shs Class A

APUR

+0.10%

10.050

+0.010

0.00

148.04M

14.73M

0.89

0.70

10.130

9.880

0.00

+0.10%

+0.30%

+0.40%

+1.51%

2337

Infinite Eagle Acquisition Units

IEAG

+0.10%

10.060

+0.010

0.00

100.00

1.00K

437.81M

43.52M

0.49

0.00

10.300

9.970

0.00

+0.10%

-0.79%

-1.95%

+0.30%

+0.60%

2338

Futurewave Acquisition Units

FWACU

+0.10%

10.000

+0.010

9.00

91.00

127.62M

11.19M

0.00

10.150

10.000

0.00

+0.10%

-0.20%

2339

American Drive Acquisition Company Class A Ord Shs Class A

ADAC

+0.10%

10.070

+0.010

0.00

289.51M

28.75M

0.14

0.13

10.730

9.850

0.00

+0.10%

-0.49%

-0.20%

+0.80%

+2.23%

2340

Mountain Crest Acquisition 6 Ord Shs

MCAH

+0.10%

10.070

+0.010

0.00

87.21M

8.66M

0.10

2.22

11.040

9.920

0.00

+0.20%

+0.40%

+0.80%

+1.31%



1...76 77 78

78/179

79 80...179 