Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2251
YSS.NB
YSS
+0.16%
6.320
+0.010
6.45
286.07K
1.82M
868.12M
137.36M
12.59
0.14
44.540
5.520
0.00
0.00
+11.27%
-7.47%
-30.85%
-57.09%
-80.68%
-81.20%
-81.20%
+0.16%
196.190
+0.310
7.75
165.81K
32.52M
25.54B
130.16M
5.91
50.53
233.542
155.100
1.85
0.94
+3.69%
+10.54%
+16.94%
+0.96%
+9.31%
-15.20%
-11.60%
+0.16%
63.580
+0.100
7.22
2.66K
169.80K
243.51M
3.83M
1.65
0.07
64.706
35.027
0.64
0.99
+3.94%
+1.73%
-0.03%
+12.10%
+52.59%
+65.40%
+59.86%
+0.16%
6.370
+0.010
5.38
2.50K
15.87K
192.88M
30.28M
3.93
0.04
6.510
4.067
0.25
3.93
+6.17%
+8.70%
+6.88%
+14.89%
+3.11%
+36.22%
+41.77%
+0.15%
103.430
+0.160
5.52
400.00
41.40K
680.57M
6.58M
2.08
0.00
104.870
63.867
0.67
0.64
+3.67%
+2.64%
+3.67%
+3.11%
+16.64%
+56.12%
+45.97%
+0.15%
25.860
+0.040
4.21
200.00
5.18K
3.97B
153.42M
1.39
0.22
34.590
22.150
0.00
0.00
-9.89%
-10.36%
-10.21%
-10.75%
-7.64%
-14.93%
-12.81%
+0.15%
58.230
+0.090
7.09
2.19K
129.10K
586.38M
10.07M
2.70
0.22
62.319
43.816
0.60
1.02
+4.79%
+5.17%
+4.11%
-0.83%
+9.65%
+24.27%
+13.61%
2258
Hexcel Corp
HXL
+0.15%
79.740
+0.120
6.84
182.70K
14.55M
6.04B
75.70M
3.85
29.82
111.541
66.991
0.69
0.86
-12.96%
-6.13%
-5.23%
-22.41%
-13.98%
+8.91%
+8.53%
+0.15%
9.995
+0.015
0.00
0.00
0.00
461.67M
46.19M
0.50
0.00
10.220
9.950
0.00
0.00
-0.35%
-1.38%
-1.91%
-2.20%
-2.20%
-2.20%
-2.20%
+0.15%
10.075
+0.015
0.00
0.00
0.00
342.85M
34.03M
0.19
0.20
10.906
9.740
0.00
0.00
+0.05%
+0.15%
+0.35%
+1.26%
-1.80%
+0.35%
-1.61%
2261
Entergy Corp
ETR
+0.15%
107.500
+0.160
6.88
564.34K
60.69M
51.36B
477.78M
0.99
82.60
117.747
89.254
0.00
0.00
+3.56%
+3.38%
+9.58%
+0.48%
-7.86%
+13.16%
+18.41%
+0.15%
20.270
+0.030
6.14
0.00
0.00
1.22B
60.21M
2.02
0.08
23.793
16.536
0.00
0.00
+3.21%
-2.08%
-6.80%
-10.20%
-0.24%
-4.30%
-0.83%
+0.15%
10.135
+0.015
0.00
2.00K
20.26K
324.32M
32.00M
0.09
0.01
10.150
9.860
0.00
0.00
+0.05%
+0.15%
+0.15%
+1.15%
+0.95%
+2.48%
+2.69%
+0.14%
48.470
+0.070
5.13
48.90K
2.37M
13.12B
270.60M
2.15
63.05
55.186
41.139
1.86
3.83
+1.34%
+3.88%
+6.67%
-6.75%
+11.10%
+16.15%
+9.04%
2265
Cognex Corp
CGNX
+0.14%
55.630
+0.080
6.76
142.67K
8.05M
9.36B
168.22M
6.04
0.10
72.778
34.454
0.33
0.59
+0.85%
-10.01%
-5.31%
-14.61%
-5.18%
+15.97%
+55.27%
2266
Ibotta Inc
IBTA
+0.14%
48.680
+0.070
6.07
20.59K
986.63K
1.13B
23.17M
4.76
0.07
50.535
19.100
0.00
0.00
+3.05%
+13.31%
+21.49%
+102.83%
+32.10%
+41.18%
+114.17%
+0.14%
13.980
+0.020
7.00
3.07M
42.94M
6.58B
470.48M
5.91
116.20
18.138
10.727
0.60
4.29
+7.71%
+12.87%
+21.59%
+22.22%
-10.93%
-22.04%
-14.73%
+0.14%
21.350
+0.030
5.56
300.00
6.41K
170.16M
7.97M
3.04
0.03
24.507
15.499
0.57
2.70
+2.74%
+2.89%
-0.05%
-8.31%
-4.10%
+31.56%
+9.37%
2269
EZCORP Inc
EZPW
+0.14%
28.740
+0.040
7.04
73.61K
2.14M
1.77B
61.44M
6.03
0.06
37.125
16.500
0.00
0.00
-12.24%
-11.95%
-6.78%
-3.46%
-13.98%
+58.87%
+47.99%
+0.14%
625.330
+0.870
7.39
98.32K
61.33M
26.74B
42.76M
2.80
0.20
714.970
443.600
0.00
0.00
+5.70%
+10.20%
+13.88%
+21.94%
+17.43%
+19.61%
+3.36%
+0.14%
108.820
+0.150
7.11
991.98K
107.86M
39.43B
362.32M
3.05
123.42
120.384
65.742
1.40
1.28
+2.87%
+8.78%
+13.86%
+30.14%
+32.30%
+9.86%
+5.00%
2272
Arvinas Inc
ARVN
+0.14%
7.310
+0.010
6.75
62.05K
453.20K
478.00M
65.39M
6.84
0.09
14.510
6.740
0.00
0.00
+0.69%
-1.88%
-2.66%
-8.97%
-31.10%
-24.25%
-38.36%
+0.14%
88.650
+0.120
7.35
4.13K
367.98K
1.32B
14.92M
4.78
0.03
89.324
57.423
1.81
2.03
+5.65%
+3.17%
+2.97%
+12.79%
+25.22%
-0.07%
+15.72%
+0.14%
7.400
+0.010
6.96
0.00
0.00
595.33M
80.45M
0.13
27.77
7.700
4.240
0.00
0.00
+0.00%
+0.27%
+0.41%
+13.15%
+21.11%
+6.78%
-2.50%
2275
Resmed Inc
RMD
+0.13%
253.200
+0.340
7.04
307.49K
77.66M
35.61B
140.64M
2.70
102.70
275.417
179.749
2.33
0.91
+5.60%
+7.93%
+14.00%
+20.36%
+22.51%
-1.28%
+5.98%
+0.13%
67.550
+0.090
6.47
574.18K
38.81M
25.44B
376.67M
1.40
69.19
75.680
62.720
3.04
4.50
+4.76%
+2.19%
+6.75%
-4.53%
+0.37%
-5.41%
+3.80%
+0.13%
7.520
+0.010
4.73
100.00
756.00
90.84M
12.08M
2.79
0.03
9.940
7.010
0.00
0.00
+0.94%
-9.40%
-11.22%
-19.74%
-12.25%
-3.71%
-8.63%
+0.13%
120.840
+0.160
7.59
467.43K
56.79M
18.29B
151.34M
3.54
92.07
140.658
74.331
2.00
1.65
+1.97%
+5.46%
+4.61%
-2.98%
-4.75%
+42.77%
+58.53%
+0.13%
99.370
+0.130
6.94
361.52K
36.03M
15.01B
151.02M
3.25
107.53
103.777
59.354
3.31
3.33
+8.97%
+12.09%
+11.99%
+5.98%
+30.79%
+43.77%
+37.90%
+0.13%
23.340
+0.030
6.39
153.84K
3.61M
3.37B
144.52M
2.29
24.64
24.095
16.314
0.85
3.65
+5.04%
+4.48%
+2.23%
-0.14%
+11.04%
+35.88%
+27.63%