Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-14.63%
0.490
-0.084
4.67
58.18K
28.91K
2.82M
5.75M
30.83
0.00
5.610
0.383
0.00
0.00
-74.48%
-78.22%
-78.51%
-63.70%
-56.25%
-87.90%
-55.86%
-14.77%
0.075
-0.013
4.18
0.00
0.00
1.54M
20.49M
43.47
0.03
5.480
0.010
0.00
0.00
-6.25%
+10.29%
-77.88%
-93.12%
-97.21%
-98.77%
-76.56%
-14.79%
0.242
-0.042
0.00
105.19K
26.72K
28.43M
117.49M
15.14
0.07
2198.000
0.242
0.00
0.00
-28.61%
-45.98%
-38.73%
-66.25%
-99.48%
-99.99%
-99.99%
-15.18%
4.470
-0.800
5.36
800.00
3.51K
14.08M
3.15M
33.39
0.00
7.440
6.000
0.00
0.00
-9.88%
+24.51%
+11.19%
-38.09%
-63.06%
-72.74%
-65.02%
-15.25%
6.560
-1.180
6.18
6.87M
44.27M
6.99B
1.07B
20.99
1.86
8.280
3.495
0.20
3.18
-15.57%
-16.86%
-7.99%
+3.96%
+12.81%
+81.08%
+79.24%
-15.26%
2.110
-0.380
4.23
900.00
1.88K
35.99M
17.06M
33.73
0.08
4.100
1.800
0.00
0.00
-29.43%
-31.27%
-34.63%
-34.78%
-15.60%
-39.19%
-37.57%
-15.57%
1.030
-0.190
4.25
2.26K
2.33K
3.57M
3.47M
40.08
0.01
3.480
1.780
0.00
0.00
-39.05%
-36.02%
-56.54%
-45.50%
-51.19%
-94.85%
-72.89%
-15.64%
0.852
-0.158
0.00
31.45K
28.93K
74.31M
87.22M
16.23
0.10
4.930
0.300
0.00
0.00
-20.37%
-17.28%
-37.35%
-25.26%
+134.07%
-46.75%
-23.93%
-15.93%
2.850
-0.540
6.53
16.05K
47.54K
4.10M
1.44M
33.03
0.00
6.100
4.600
0.00
0.00
+25.55%
+72.73%
+69.64%
-35.08%
-44.71%
-72.06%
-47.12%
-16.67%
4.000
-0.800
0.00
1.00K
3.91K
470.73M
117.68M
44.37
2.09
29.050
7.050
0.00
0.00
-40.30%
-58.12%
-71.01%
-55.60%
-81.48%
-91.05%
-86.63%
-16.78%
9.770
-1.970
6.84
499.12K
4.84M
1.60B
163.42M
19.93
200.32
17.113
9.500
0.60
6.13
-16.78%
-17.69%
-2.88%
-8.41%
-22.31%
-31.15%
-36.05%
-16.95%
12.590
-2.570
6.31
75.29M
920.57M
60.82B
4.83B
23.54
455.81
18.980
11.200
0.00
0.00
-13.23%
-21.36%
+2.94%
-12.14%
-11.65%
-21.31%
-24.79%
-16.96%
1.910
-0.390
6.25
8.23M
15.30M
5.46B
2.86B
21.73
789.68
2.629
1.810
0.21
11.18
-16.23%
-20.75%
-5.91%
-12.21%
-18.81%
+4.71%
+2.15%
-18.07%
1.360
-0.300
4.49
7.72K
11.39K
31.32M
23.03M
30.42
0.21
4.740
1.350
0.00
0.00
-23.16%
-29.53%
-20.00%
-26.88%
-60.92%
-33.33%
-44.26%
-18.09%
3.080
-0.680
5.99
7.21K
22.83K
27.79M
9.02M
26.86
8.78
6.920
2.720
0.00
0.00
-7.51%
+2.67%
-4.94%
+9.22%
-30.00%
-49.76%
-35.43%
-18.21%
2.290
-0.510
0.00
5.12K
13.03K
23.66M
10.33M
888.92
0.03
6.790
0.064
0.00
0.00
+622.40%
+420.45%
+329.64%
+126.73%
+2123.30%
+54.73%
+326.44%
5297
LQR House Inc
YHC
-18.67%
2.440
-0.560
4.51
10.21K
21.94K
3.17M
1.30M
42.00
0.01
3.000
2.200
0.00
0.00
+23.23%
+57.42%
+86.26%
+16.19%
-97.30%
-97.48%
-97.29%
-19.38%
3.870
-0.930
0.00
25.64K
102.40K
52.21M
13.49M
680.00
0.01
7.740
1.120
0.00
0.00
+463.32%
+723.40%
+469.12%
+53.57%
+5.16%
-89.15%
-52.67%
-19.55%
11.190
-2.720
5.87
1.14M
12.88M
8.31B
742.40M
23.43
2.42
14.510
8.043
0.00
0.00
-19.79%
-21.09%
-7.14%
-4.60%
-13.05%
+27.59%
+27.72%
5300
Giftify Inc
GIFT
-19.82%
0.441
-0.109
6.16
22.16K
10.49K
15.77M
35.76M
25.63
0.35
1.290
0.402
0.00
0.00
-29.44%
-16.48%
-27.82%
-49.19%
-55.63%
-62.15%
-59.91%
-20.17%
0.095
-0.024
4.57
0.00
0.00
48.34M
508.89M
30.25
0.22
1.480
0.086
0.00
0.00
-18.80%
-26.36%
-28.03%
-86.79%
-67.91%
-93.12%
-63.46%
-20.28%
9.160
-2.330
6.21
21.69K
201.81K
601.35M
65.65M
23.62
0.12
12.934
8.910
0.65
7.09
-16.50%
-20.35%
-1.40%
-5.43%
-13.11%
-15.11%
-26.08%
-20.37%
7.700
-1.970
6.97
49.94M
376.46M
84.87B
11.02B
25.49
546.47
10.200
6.471
0.75
9.83
-18.35%
-23.46%
-3.71%
-8.87%
-9.13%
+23.98%
+9.95%
5304
ESS Tech Inc
GWH
-20.45%
0.070
-0.018
5.84
0.00
0.00
2.82M
40.27M
20.00
0.07
5.670
0.050
0.00
0.00
-13.58%
-26.32%
-66.67%
-90.78%
-93.69%
-98.45%
-96.28%
-20.50%
0.190
-0.049
6.41
603.56K
113.37K
27.52M
144.83M
38.07
0.34
4.520
0.172
0.00
0.00
-24.90%
-29.37%
-61.69%
-75.95%
-91.78%
-95.80%
-90.26%
-20.55%
1.160
-0.300
4.77
4.76K
5.75K
1.43M
1.23M
36.30
0.00
11335.680
2.048
0.00
0.00
-48.76%
-38.56%
-89.49%
-98.51%
-99.72%
-100.00%
-99.99%
-20.97%
2.940
-0.780
0.00
7.58K
25.40K
8.09M
2.75M
22.71
0.05
316.000
5.200
0.00
0.00
-22.02%
-34.96%
-35.67%
-91.45%
-97.45%
-98.92%
-98.41%
5308
Nexgel Inc
NXGL
-21.27%
3.960
-1.070
6.38
600.00
2.45K
1.94M
490.00K
26.44
0.06
7.250
3.000
0.00
0.00
-31.72%
+3.94%
+11.24%
-52.29%
-66.50%
-92.33%
-87.70%
-22.28%
1.500
-0.430
0.00
8.32K
14.43K
1.65M
1.10M
57.51
97.24
110.925
1.980
0.00
0.00
-42.97%
-25.00%
-39.76%
-47.37%
-95.63%
-97.40%
-97.08%
-22.30%
1.080
-0.310
0.00
145.34K
155.29K
23.63M
21.88M
148.77
15.58
16.600
0.930
0.00
0.00
-71.12%
-75.73%
-79.51%
-83.64%
-80.26%
-90.76%
-91.77%