Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4441
Inuvo Inc
INUV
-2.54%
0.422
-0.011
6.36
4.07K
1.73K
6.95M
16.48M
6.92
0.04
3.800
0.404
0.00
0.00
+0.48%
-15.60%
-25.70%
-54.13%
-76.56%
-85.55%
-82.98%
-2.54%
2.300
-0.060
5.83
141.17K
326.38K
2.45B
1.07B
4.66
70.32
3.490
2.180
0.00
0.00
-5.74%
+3.14%
-1.71%
-17.86%
-19.86%
-8.73%
-20.96%
4443
HubSpot Inc
HUBS
-2.54%
263.990
-6.890
7.04
123.61K
32.65M
13.17B
49.87M
4.99
51.20
497.960
169.630
0.00
0.00
+12.51%
+18.18%
+30.15%
+11.22%
+7.28%
-44.06%
-34.22%
-2.55%
30.630
-0.800
7.15
115.89K
3.57M
4.26B
139.17M
6.14
27.77
57.110
26.300
0.37
1.22
-2.88%
+0.10%
-4.51%
-13.87%
-23.38%
-30.68%
-29.68%
-2.55%
0.917
-0.024
0.00
6.44K
6.05K
117.39M
128.01M
10.09
0.05
1.920
0.381
0.00
0.00
+12.93%
+8.52%
+20.66%
+112.27%
+90.25%
-50.05%
-14.30%
-2.56%
9.910
-0.260
6.20
179.72K
1.82M
690.83M
69.71M
8.06
40.85
31.300
8.830
0.00
0.00
-0.05%
-18.84%
-30.55%
-43.50%
-34.97%
-42.52%
-25.38%
-2.56%
7.112
-0.187
4.93
4.93K
36.66K
5.78M
813.10K
7.78
2.25
14.170
8.460
0.00
0.00
-13.16%
+8.41%
+5.83%
-38.69%
-60.62%
-76.76%
-69.99%
-2.56%
6.840
-0.180
5.83
2.10M
14.49M
2.64B
386.30M
12.96
24.20
20.290
6.620
0.00
0.00
-7.25%
-27.54%
-43.52%
-39.58%
-43.75%
-65.03%
-23.83%
-2.57%
43.990
-1.160
6.35
1.41K
62.64K
126.25M
2.87M
6.11
0.01
131.540
38.060
0.00
0.00
+8.89%
+2.61%
-7.41%
+2.71%
-25.87%
-64.24%
-49.50%
-2.57%
241.260
-6.370
7.00
252.96K
61.68M
15.16B
62.82M
4.51
87.14
378.330
226.850
0.00
0.00
-8.18%
-10.03%
-9.43%
-34.53%
-22.85%
-11.00%
-16.48%
-2.57%
8.710
-0.230
5.24
1.26K
11.09K
144.06M
16.54M
5.59
0.08
10.990
4.286
0.00
0.00
+6.09%
+4.06%
+7.13%
-9.06%
-6.23%
+6.94%
+62.77%
-2.58%
1.700
-0.045
6.21
100.00
170.00
15.37M
9.04M
2.86
0.01
2.190
1.460
0.00
0.00
-0.58%
-3.96%
-6.08%
-7.10%
-10.53%
-15.00%
-1.16%
4453
Cadeler A/S
CDLR
-2.59%
24.460
-0.650
0.00
3.58K
87.78K
2.36B
96.47M
5.17
0.03
30.010
15.370
0.00
0.00
+11.49%
+12.20%
+6.81%
+7.71%
-15.51%
+31.08%
+31.58%
-2.59%
71.080
-1.890
6.95
1.90M
135.64M
23.78B
334.61M
6.01
343.50
85.919
53.686
0.63
0.88
+2.69%
+11.67%
+18.00%
+1.20%
+24.25%
-18.22%
-10.14%
-2.59%
103.770
-2.760
6.86
49.38K
5.11M
4.39B
42.27M
6.12
0.04
210.490
57.500
0.00
0.00
+11.08%
+22.43%
+31.27%
+19.07%
+36.63%
-47.80%
-29.68%
-2.59%
1.315
-0.035
2.60
1.94K
2.55K
20.42M
15.53M
8.51
0.05
2.860
1.061
0.00
0.00
-19.08%
-27.75%
+4.37%
+8.68%
-32.91%
-53.20%
-16.24%
-2.60%
2.250
-0.060
5.95
1.91K
4.32K
29.39M
13.06M
11.03
0.02
3.850
1.880
0.00
0.00
-12.11%
-28.11%
-27.65%
-16.05%
-40.16%
-62.05%
-26.95%
4458
Ardelyx Inc
ARDX
-2.60%
3.000
-0.080
7.44
1.25M
3.78M
747.57M
249.19M
6.81
136.82
8.400
2.990
0.00
0.00
-2.91%
-7.12%
-12.02%
-39.39%
-57.92%
-41.18%
-48.54%
-2.60%
1.685
-0.045
6.08
0.00
0.00
2.73M
1.62M
12.99
0.18
5.490
13.580
0.00
0.00
-3.71%
-18.40%
-30.08%
-44.20%
-75.44%
-99.16%
-97.19%
-2.61%
2.055
-0.055
5.87
232.47K
480.58K
246.23M
119.82M
5.68
68.17
3.230
0.950
0.00
0.00
+10.48%
-3.52%
-13.65%
-16.12%
-12.92%
+32.58%
+109.69%
-2.61%
8.220
-0.220
7.73
322.95K
2.67M
1.82B
221.21M
6.04
47.36
15.754
5.934
0.02
0.30
-15.87%
-20.19%
-23.61%
-12.18%
-31.66%
+34.46%
-1.34%
-2.61%
29.480
-0.790
7.55
59.52K
1.75M
1.17B
39.83M
7.53
46.28
47.572
25.488
0.53
1.79
-4.38%
-3.41%
-7.70%
-32.81%
-16.38%
-5.01%
+1.19%
-2.61%
10.430
-0.280
4.10
400.00
4.44K
53.19M
5.10M
14.00
0.24
16.927
8.480
0.00
0.00
+9.10%
-0.95%
-13.87%
-0.67%
-9.62%
-28.27%
-6.46%
-2.61%
2.980
-0.080
6.10
902.97K
2.71M
366.63M
123.03M
7.51
0.29
5.170
1.690
0.00
0.00
+3.11%
-2.61%
-4.33%
-14.37%
+0.34%
+12.45%
+56.02%
-2.63%
31.890
-0.860
0.00
0.00
0.00
322.09M
10.10M
9.25
0.00
36.760
0.000
0.00
0.00
-3.36%
-2.12%
+189.65%
+549.49%
+1030.85%
+471.50%
+1061.75%
-2.63%
0.481
-0.013
4.15
4.96K
2.40K
8.92M
18.54M
6.47
0.02
1.960
0.425
0.00
0.00
-8.73%
-17.64%
-26.79%
-13.33%
-33.38%
-65.40%
-45.53%
-2.63%
1.850
-0.050
0.00
18.70K
34.66K
643.84M
348.02M
8.94
0.33
7.500
1.360
0.00
0.00
+2.78%
+1.65%
+27.59%
-9.09%
+7.56%
-83.98%
-83.98%
4468
GoDaddy Inc
GDDY
-2.63%
109.820
-2.970
7.54
564.09K
62.00M
13.91B
126.65M
5.54
138.51
137.927
71.590
0.00
0.00
+2.92%
+7.33%
+17.19%
+32.73%
+25.52%
-16.73%
-11.49%
-2.65%
51.090
-1.390
5.01
7.19K
371.45K
503.75M
9.86M
4.55
0.05
123.750
47.230
0.00
0.00
-5.07%
-5.41%
-1.10%
-30.26%
-40.74%
-13.08%
-34.53%
-2.66%
32.530
-0.890
7.08
4.40M
144.40M
16.95B
521.04M
7.48
71.63
55.601
28.165
0.93
2.85
-0.85%
-2.75%
+1.43%
+6.45%
+1.04%
-40.90%
-33.68%