Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
0.283
1.290
-0.100
-7.19%
0.00
157.90K
201.17K
86.53M
67.08M
12.59
0.02
3.850
0.00
0.00
-7.86%
-18.35%
+87.50%
+43.33%
+229.92%
+229.92%
+229.92%
0.281
0.400
-0.005
-1.23%
1.98
22.68K
9.06K
13.36M
33.41M
31.11
0.04
2.060
0.00
0.00
-2.91%
-10.71%
-16.67%
-13.04%
-52.94%
-43.50%
-68.99%
0.281
28.560
0.000
0.00%
6.71
0.00
0.00
110.85M
33.35M
1019.64
0.03
1.960
0.00
0.00
+6166.47%
+7594.26%
+7708.19%
+7860.44%
+8762.13%
+3391.07%
+8626.18%
0.280
0.350
-0.015
-4.11%
5.39
4.79K
1.70K
7.62M
21.77M
9.31
0.05
1.695
0.00
0.00
+1.74%
-0.57%
-7.16%
-6.42%
+10.06%
-77.56%
-73.88%
0.272
0.357
0.000
0.00%
5.95
150.00
52.50
2.34M
6.56M
10.64
0.00
2.470
0.00
0.00
-16.20%
-21.37%
-49.72%
-70.25%
-84.68%
-73.56%
-66.94%
0.270
0.981
+0.001
+0.10%
6.98
180.02K
175.82K
47.68M
48.60M
7.14
240.57
1.720
0.00
0.00
-5.67%
-0.10%
+5.48%
+177.90%
+46.42%
-41.95%
+54.73%
0.270
0.275
-0.007
-2.48%
6.92
41.84K
11.84K
38.58M
140.29M
16.66
0.33
0.950
0.00
0.00
-5.50%
-16.41%
-22.75%
-36.05%
-52.59%
-68.75%
-64.92%
0.270
0.280
-0.019
-6.35%
4.59
33.64K
9.58K
2.13M
7.61M
26.75
28.30
7.400
0.00
0.00
-32.85%
-41.67%
-56.32%
-55.56%
-87.33%
-95.35%
-93.79%
5169
Growhub Ltd
TGHL
0.270
0.541
-0.010
-1.81%
0.00
2.77K
1.54K
13.69M
25.30M
16.15
0.02
2.480
0.00
0.00
+12.24%
-26.99%
-31.95%
-52.12%
+61.49%
-31.43%
+63.94%
0.268
0.275
-0.016
-5.50%
4.76
39.39K
11.07K
38.46M
139.84M
13.05
0.07
1.080
0.00
0.00
-22.54%
-34.99%
-45.65%
-33.25%
-66.50%
-67.99%
-67.99%
0.261
0.301
-0.002
-0.66%
6.64
108.33K
31.74K
57.14M
189.85M
9.24
17.20
1.580
0.00
0.00
-16.62%
-27.64%
+3.08%
-39.31%
-75.53%
-74.49%
-76.85%
5172
Authid Inc
AUID
0.256
0.326
+0.005
+1.56%
4.54
390.40K
118.13K
5.45M
16.72M
27.72
47.64
2.820
0.00
0.00
+5.16%
+0.93%
-12.13%
-55.03%
-74.13%
-87.79%
-62.74%
5173
XWELL Inc
XWEL
0.255
0.754
+0.071
+10.40%
0.00
2.40K
1.80K
7.52M
9.97M
14.64
0.03
2.200
0.00
0.00
+5.16%
-8.27%
-15.85%
-23.06%
-43.31%
-24.60%
+63.56%
0.253
0.284
0.000
0.00%
4.25
7.17K
2.00K
919.02K
3.24M
27.11
0.00
3.080
0.00
0.00
-17.68%
-41.56%
-42.04%
-38.92%
-41.44%
-90.41%
-81.44%
0.251
0.268
-0.021
-7.27%
0.00
49.40K
13.42K
9.95M
37.13M
24.56
1.20
4.570
0.00
0.00
-9.15%
-13.83%
-14.65%
-46.40%
-78.39%
-90.66%
-93.62%
5176
MMTEC Inc
MTC
0.251
5.510
+0.050
+0.92%
0.80
418.00
2.30K
548.74M
99.59M
7.87
0.01
9.095
0.00
0.00
-20.38%
+10.64%
+3.96%
+35.71%
-18.25%
+587.03%
+61.11%
0.245
0.360
+0.013
+3.75%
3.11
4.70K
1.60K
2.84M
7.90M
5.47
0.93
2.735
0.00
0.00
-0.83%
-32.96%
-44.62%
-62.10%
-70.00%
-86.47%
-81.44%
5178
LABT.NB
LABT
0.242
0.283
-0.027
-8.71%
0.00
93.76K
24.64K
670.71K
2.37M
38.06
0.01
98.200
0.00
0.00
-51.46%
-61.29%
-75.39%
-85.99%
-99.09%
-99.67%
-99.67%
0.242
0.242
-0.042
-14.79%
0.00
105.19K
26.72K
28.43M
117.49M
15.14
0.07
2198.000
0.00
0.00
-28.61%
-45.98%
-38.73%
-66.25%
-99.48%
-99.99%
-99.99%
0.241
0.250
+0.009
+3.73%
6.02
1.81K
459.78
12.20M
48.81M
31.95
0.01
1.780
0.00
0.00
-24.24%
-37.81%
-43.69%
-65.75%
-81.75%
-86.03%
-75.00%
5181
DocGo Inc
DCGO
0.241
0.285
+0.014
+5.17%
6.05
58.54K
16.83K
28.20M
98.93M
11.07
0.20
1.190
0.00
0.00
+11.77%
-14.67%
-21.92%
-56.22%
-58.33%
-75.00%
-67.54%
0.240
0.919
-0.066
-6.70%
0.00
141.04K
142.80K
39.98M
43.50M
40.50
0.03
3.150
0.00
0.00
+141.84%
+179.33%
+113.22%
+28.71%
-34.68%
-59.69%
-41.09%
0.239
0.292
-0.025
-7.89%
6.37
371.92K
116.06K
25.33M
86.76M
26.49
27.76
7.860
0.00
0.00
-12.05%
+6.57%
-57.68%
-90.93%
-95.25%
-89.79%
-93.01%
0.235
0.250
+0.004
+1.63%
5.61
29.96K
7.41K
29.04M
116.14M
5.69
0.09
0.451
0.00
0.00
+3.31%
-9.42%
-8.76%
+0.40%
-22.36%
-40.33%
-11.03%
0.234
0.235
-0.068
-22.44%
6.11
184.81K
48.47K
32.35M
137.64M
30.36
50.99
2.900
0.00
0.00
-21.67%
-35.08%
-39.74%
-62.34%
-72.48%
-91.98%
-82.97%
0.234
0.294
-0.011
-3.61%
0.00
13.04K
3.85K
8.96M
30.48M
8.52
0.02
1.650
0.00
0.00
-7.55%
-2.33%
-31.63%
-28.81%
-46.55%
-80.91%
-73.75%
0.231
3.230
0.000
0.00%
4.71
0.00
0.00
1.38M
348.56K
137.99
9.19
72.000
0.00
0.00
-61.46%
-63.21%
+921.83%
+845.00%
+82.49%
-89.24%
+27.17%
5188
AIDX.NB
AIDX
0.231
0.233
-0.002
-0.85%
0.00
4.68K
1.10K
3.12M
13.37M
14.89
0.02
50.000
0.00
0.00
-10.38%
-36.34%
-43.03%
-45.18%
-84.36%
-99.02%
-99.02%
0.230
0.450
-0.021
-4.46%
4.92
22.43K
10.24K
8.76M
19.46M
19.32
0.07
2.230
0.00
0.00
-10.54%
-19.07%
+12.22%
+77.87%
+12.50%
-78.97%
-51.09%
0.229
0.328
0.000
0.00%
0.00
1.44K
469.30
54.58M
166.40M
0.91
0.05
12.010
0.00
0.00
-3.53%
-7.61%
-18.00%
-20.00%
-60.43%
-97.81%
-62.26%