Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
0.990
1.310
-0.040
-2.96%
1.62
100.00
131.50
9.71M
7.41M
7.40
0.00
2.680
0.00
0.00
-7.09%
-39.07%
-6.43%
-12.08%
+16.96%
+3.56%
+9.17%
0.990
1.150
-0.010
-0.86%
6.15
13.16K
15.26K
54.04M
46.99M
9.48
0.06
2.990
0.00
0.00
-12.88%
-17.86%
-14.18%
-10.85%
-8.00%
-33.53%
-36.81%
0.990
6.760
+0.570
+9.21%
0.00
0.00
0.00
236.60M
35.00M
--
--
6.940
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+400.74%
+66.50%
+0.00%
0.985
1.020
0.000
0.00%
4.04
500.00
506.00
8.69M
8.52M
1.96
0.11
1.730
0.00
0.00
-1.92%
-21.54%
-21.54%
-26.09%
-30.14%
-32.45%
-22.73%
4715
Roadzen Inc
RDZN
0.982
1.130
0.000
0.00%
6.16
8.67K
9.65K
96.24M
85.17M
7.96
0.03
2.560
0.00
0.00
+11.88%
+0.89%
-9.96%
-1.74%
-36.87%
-19.29%
-53.11%
4716
EVgo Inc
EVGO
0.980
1.060
+0.040
+3.92%
6.29
294.35K
311.64K
333.39M
314.52M
11.27
40.23
4.290
0.00
0.00
+0.00%
-4.50%
-20.90%
-32.91%
-49.52%
-74.76%
-63.57%
0.980
1.560
+0.010
+0.65%
0.00
60.90K
95.87K
81.88M
52.49M
6.12
0.14
1.670
0.00
0.00
+6.85%
+7.59%
+13.04%
+36.84%
+57.10%
+57.10%
+57.10%
4718
Pitanium Ltd
PTNM
0.980
10.390
-1.730
-14.27%
0.00
0.00
0.00
239.07M
23.01M
--
--
14.790
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
+173.42%
+173.42%
+0.00%
0.980
1.630
0.000
0.00%
6.46
199.97K
330.90K
1.22B
746.33M
4.29
26.22
1.770
0.00
0.00
+1.24%
+18.12%
+0.00%
+23.48%
+44.25%
+12.41%
+29.36%
0.970
1.720
+0.030
+1.78%
4.50
600.00
1.05K
5.09M
2.96M
6.21
0.02
7.910
0.00
0.00
+4.88%
-3.37%
-9.19%
+10.26%
-6.01%
-56.01%
-36.53%
0.968
0.990
-0.015
-1.49%
0.00
8.63K
8.83K
19.99M
20.19M
10.14
0.14
5.500
0.00
0.00
-2.94%
-8.33%
-29.29%
-41.42%
-59.43%
-67.75%
-67.75%
0.965
1.470
+0.020
+1.38%
4.43
807.00
1.14K
10.35M
7.04M
16.55
0.00
14.000
0.00
0.00
+0.69%
-12.50%
-53.33%
-80.14%
-71.18%
-89.11%
-62.31%
4723
BTCS Inc
BTCS
0.963
1.060
-0.020
-1.85%
5.94
55.16K
58.22K
55.62M
52.47M
6.29
30.54
4.120
0.00
0.00
-2.75%
-14.52%
-31.61%
+2.91%
-50.93%
-74.15%
-59.85%
0.961
2.410
+0.050
+2.12%
0.00
2.29K
5.45K
54.83M
22.75M
4.02
0.02
3.164
0.00
0.00
+4.33%
-5.49%
-7.66%
-3.60%
+53.50%
+61.74%
+100.83%
4725
Codexis Inc
CDXS
0.960
1.300
+0.020
+1.56%
7.12
109.73K
141.63K
142.36M
109.51M
4.29
0.12
2.980
0.00
0.00
-1.51%
-7.80%
-4.41%
-7.14%
-52.73%
-50.00%
-20.25%
0.960
1.040
+0.020
+1.96%
5.86
860.62K
890.29K
208.64M
200.62M
11.76
54.29
11.350
0.00
0.00
-13.33%
-40.23%
-54.19%
-76.09%
-87.38%
-88.05%
-90.48%
4727
Imunon Inc
IMNN
0.960
1.230
-0.005
-0.40%
5.93
200.00
243.50
6.90M
5.61M
7.28
0.00
4.899
0.00
0.00
+24.87%
+14.95%
-10.87%
-22.64%
-55.60%
-73.94%
-67.72%
0.960
1.060
+0.064
+6.43%
5.96
1.50K
1.56K
11.45M
10.80M
8.53
0.02
5.070
0.00
0.00
+6.00%
+0.95%
-29.33%
+7.07%
-67.58%
-62.14%
-43.01%
0.955
1.630
-0.060
-3.55%
5.96
22.95K
37.75K
122.67M
75.26M
6.80
0.11
3.615
0.00
0.00
-4.68%
-6.86%
-7.91%
-22.01%
+1.88%
-52.89%
-31.80%
0.955
1.230
-0.060
-4.65%
6.00
416.30K
530.60K
113.12M
91.97M
13.02
91.37
3.930
0.00
0.00
-18.54%
-36.27%
-43.58%
-33.87%
-19.08%
-15.17%
+2.50%
0.951
1.090
0.000
0.00%
5.86
90.86K
97.91K
130.59M
119.81M
3.67
0.20
2.750
0.00
0.00
+0.93%
+9.77%
+5.83%
-1.80%
-38.42%
-16.79%
-42.02%
0.950
1.090
+0.025
+2.35%
4.79
100.00
109.00
18.60M
17.06M
10.14
0.01
3.440
0.00
0.00
+4.81%
+5.83%
-5.22%
-24.83%
-50.90%
-38.76%
-62.15%
0.950
1.170
+0.015
+1.30%
2.26
451.00
518.35
9.56M
8.17M
3.46
0.02
2.060
0.00
0.00
+4.56%
+3.63%
-4.10%
+6.36%
-8.31%
-39.06%
-26.41%
0.950
1.110
0.000
0.00%
4.63
9.96K
11.06K
12.45M
11.22M
8.10
0.23
1.900
0.02
1.78
+1.83%
-5.93%
-19.27%
-35.09%
-3.48%
-27.27%
-16.42%
0.950
2.055
-0.055
-2.61%
5.87
232.47K
480.58K
246.23M
119.82M
5.68
68.17
3.230
0.00
0.00
+10.48%
-3.52%
-13.65%
-16.12%
-12.92%
+32.58%
+109.69%
0.950
0.980
-0.020
-2.00%
0.00
2.52K
2.48K
138.58M
141.41M
9.50
0.01
27.360
0.00
0.00
-2.00%
-14.04%
-28.47%
-44.32%
-96.05%
-96.05%
-96.05%
0.950
0.990
-0.030
-2.94%
5.98
47.41K
47.48K
99.20M
100.20M
5.29
0.08
3.080
0.00
0.00
-1.98%
-13.16%
-21.43%
-21.43%
-48.44%
-67.54%
-56.96%
4738
NuCana PLC
NCNA
0.948
1.040
+0.055
+5.58%
2.52
1.68K
1.73K
4.33M
4.16M
7.10
0.08
4.550
0.00
0.00
+6.45%
-3.70%
-19.38%
-21.21%
-52.51%
-75.93%
-71.11%
0.940
1.010
0.000
0.00%
6.23
136.03K
137.17K
156.04M
154.50M
5.54
50.47
2.616
0.00
0.00
+5.32%
-1.94%
-11.40%
-28.37%
-43.58%
-36.88%
-28.87%
0.939
2.000
-0.050
-2.44%
6.29
27.28K
54.89K
199.44M
99.72M
7.31
50.86
2.855
0.00
0.00
-11.11%
-17.70%
-16.67%
-21.57%
+29.03%
+42.86%
+104.50%