tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Utilities

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industrial Goods

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Mineral Resources

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrial & Commercial Services

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Applied Resources

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technology Equipment

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6721
SC II Acquisition Ord Shs Class A
SC II Acquisition Ord Shs Class A
SCII
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
95.81
10.070
9.900
0.00
0.00
--
--
--
--
--
--
--
6722
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
7.83
13.020
10.250
0.00
0.00
--
--
--
--
+0.38%
+3.68%
--
6723
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.45
0.576
0.051
0.00
0.00
+9.02%
-34.73%
--
-51.05%
-28.33%
-61.35%
--
6724
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6725
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.029
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.99
1.76
0.450
0.020
0.00
0.00
+3.02%
-9.60%
--
--
--
-87.53%
--
6726
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.14
10.290
10.010
0.00
0.00
--
--
--
--
--
--
--
6727
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
0.180
0.021
0.00
0.00
-10.38%
--
--
+15.38%
--
--
-8.65%
6728
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
6729
RIBBR
RIBBR
RIBBR
0.176
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.519
0.155
0.00
0.00
-16.19%
-20.00%
--
--
-12.04%
-32.31%
--
6730
RF Acquisition III Units
RF Acquisition III Units
RFAMR
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.98
0.140
0.090
0.00
0.00
--
--
--
--
--
--
--
6731
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6732
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.96
2.07
3.444
0.460
0.00
0.00
-54.08%
-54.55%
-75.14%
-87.50%
-91.96%
-82.63%
--
6733
Roadzen Inc
Roadzen Inc
RDZNW
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.96
0.11
0.324
0.041
0.00
0.00
+8.33%
-3.70%
-7.14%
--
--
+154.90%
--
6734
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.372
0.137
0.00
0.00
-15.60%
--
-33.29%
-41.62%
-22.17%
--
-41.62%
6735
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.33
0.15
0.680
0.120
0.00
0.00
--
-8.48%
-22.50%
-33.33%
+7.14%
--
-33.33%
6736
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
170.06
10.900
10.000
0.00
0.00
--
--
--
--
--
+4.95%
--
6737
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.40
0.02
0.634
0.164
--
--
--
--
-16.57%
--
--
--
+4.76%
6738
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.60
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6739
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
2.400
0.343
0.00
0.00
+8.03%
--
--
-32.73%
--
-9.76%
--
6740
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6741
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6742
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6743
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.070
0.008
0.00
0.00
-1.02%
+0.00%
-20.08%
--
-17.37%
--
-34.56%
6744
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
30.62
5.25
0.468
0.088
0.00
0.00
-22.15%
--
-49.43%
-66.27%
-61.08%
--
-64.93%
6745
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.35
11.670
10.060
0.00
0.00
--
--
--
--
--
+7.59%
--
6746
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6747
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
16.23
0.016
0.001
0.00
0.00
--
+0.00%
-8.45%
--
-32.29%
-50.38%
-35.00%
6748
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.650
9.910
0.00
0.00
--
--
--
+4.81%
--
--
+4.81%
6749
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6750
Perfect Corp
Perfect Corp
PERF_t
0.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.068
0.007
0.00
0.00
--
--
--
-11.42%
--
-48.80%
+27.36%
KeyAI