tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.77%
Ur-Energy Inc+22.29%
Uranium Energy Corp+10.56%
Energy Fuels Inc+10.43%

Technology Equipment

+2.40%
Astrotech Corp+34.58%
Marvell Technology Inc+28.94%
Sonim Technologies Inc+23.04%

Utilities

+1.75%
Oklo Inc+8.94%
Nuscale Power Corp+7.76%
Energy of Minas Gerais Co+6.90%

Mineral Resources

+1.74%
Namib Minerals Ord Shs+15.55%
Companhia Siderurgica Nacional SA+9.16%
Electra Battery Materials Corp+8.88%

Renewable Energy

+1.41%
Ascent Solar Technologies Inc+15.61%
Fuelcell Energy Inc+12.46%
TOYO Co., Ltd+11.62%

Industrial Goods

+1.38%
Laser Photonics Corp+107.01%
Volato Group Inc+17.49%
KULR Technology Group Inc+16.65%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6721
ZXZZT
ZXZZT
ZXZZT
6.300
+0.050
+0.80%
--
3.70K
3.79K
0.00
0.00
0.00
1.56
0.000
0.000
0.00
0.00
+0.80%
-48.02%
-48.19%
-73.64%
-48.06%
-48.52%
-47.98%
6722
ZWZZT
ZWZZT
ZWZZT
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
1.58
0.000
0.000
0.00
0.00
+0.10%
+0.00%
+0.00%
+88.30%
-41.12%
+0.00%
--
6723
ZVZZT
ZVZZT
ZVZZT
15.550
+0.020
+0.13%
--
102.54K
947.14K
0.00
0.00
44.64
0.82
0.000
0.000
0.00
0.00
-15.90%
-42.51%
-51.59%
-44.62%
-43.43%
-74.29%
+27.77%
6724
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.23
10.66
0.347
0.017
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6725
ZJZZT
ZJZZT
ZJZZT
10.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.98
0.000
0.000
0.00
0.00
+0.10%
+0.10%
+0.10%
+15.94%
-54.50%
-2.39%
--
6726
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.045
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.53
0.110
0.030
0.00
0.00
+5.11%
+5.62%
--
+5.11%
-27.39%
-56.23%
--
6727
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6728
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6729
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6730
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.900
0.000
0.00%
--
20.00
109.00
0.00
0.00
0.00
0.25
12.060
10.400
0.00
0.00
-5.22%
+11.32%
-0.91%
--
--
+5.42%
--
6731
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.365
0.000
0.00%
--
66.00
684.00
0.00
0.00
0.00
0.06
10.375
9.940
0.00
0.00
-0.49%
+0.89%
+0.89%
--
--
--
--
6732
Exzeo Group Inc
Exzeo Group Inc
XZO
14.053
-0.517
-3.55%
--
82.57K
623.25K
0.00
0.00
3.39
0.59
24.600
12.500
0.00
0.00
+8.35%
+3.64%
-14.31%
-12.17%
-22.91%
--
-42.05%
6733
Xsolla SPAC 1 Units (Proposed)
Xsolla SPAC 1 Units (Proposed)
XSLLU
10.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
9.989
9.870
0.00
0.00
--
--
+0.40%
+1.11%
--
--
--
6734
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.770
-0.064
-0.59%
--
68.00
743.00
0.00
0.00
0.00
0.00
13.840
10.020
0.00
0.00
+3.31%
-0.28%
+0.75%
+0.19%
+1.41%
+7.06%
-0.46%
6735
Xos Inc
Xos Inc
XOSWW
0.002
0.000
0.00%
--
10.10K
10.00
0.00
0.00
0.00
0.00
0.033
0.002
0.00
0.00
--
-5.00%
+0.00%
-28.30%
-73.97%
-65.45%
--
6736
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.074
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.80
5.42
0.098
0.025
0.00
0.00
+2.69%
-19.58%
--
+38.34%
+9.20%
+110.24%
+92.78%
6737
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
3.650
+2.770
+314.77%
--
32.15K
62.71K
0.00
0.00
51.13
2.43
1.910
0.390
0.00
0.00
+291.67%
+345.77%
+432.85%
+660.58%
+325.01%
+121.21%
+563.64%
6738
Willow Lane Acquisition II Ord Shs Class A
Willow Lane Acquisition II Ord Shs Class A
WLII
10.140
-0.040
-0.39%
--
5.00
52.00
0.00
0.00
0.00
0.00
10.495
9.860
0.00
0.00
-0.30%
--
--
--
--
--
--
6739
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
9.400
-2.600
-21.67%
--
1.90K
8.20K
0.00
0.00
0.00
0.05
7.900
1.050
0.00
0.00
--
--
+211.32%
--
-26.67%
-47.62%
+150.00%
6740
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
8.340
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.15
0.29
9.650
0.210
0.00
0.00
+18.18%
+23.57%
-5.80%
-5.11%
+18.18%
+1299.01%
-27.46%
6741
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.010
+0.001
+12.64%
--
23.61K
171.00
0.00
0.00
122.44
0.13
0.130
0.002
0.00
0.00
+107.14%
+27.01%
+3.57%
-65.20%
-78.17%
-93.04%
-63.29%
6742
Waldencast PLC
Waldencast PLC
WALDW
0.049
0.000
0.00%
--
158.65K
6.80K
0.00
0.00
0.00
0.44
0.098
0.022
0.00
0.00
-7.47%
-8.65%
-18.04%
--
--
--
--
6743
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
34.344
-0.366
-1.05%
--
31.73K
487.77K
0.00
0.00
2.56
0.52
37.410
24.990
0.00
0.00
+0.69%
+1.01%
-3.04%
+2.64%
+10.57%
+18.47%
+12.64%
6744
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6745
Vsee Health Inc
Vsee Health Inc
VSEEW
0.037
-0.003
-7.75%
--
350.00
13.00
0.00
0.00
0.00
0.12
0.260
0.011
0.00
0.00
+1.03%
-1.67%
+23.43%
-43.27%
+193.53%
+59.03%
--
6746
VSE Ord Shs
VSE Ord Shs
VSECU
47.675
-0.365
-0.76%
--
4.85K
180.33K
0.00
0.00
17.81
0.25
65.930
38.450
0.00
0.00
+3.60%
+3.75%
+3.24%
-13.79%
--
--
--
6747
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6748
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.046
-0.005
-9.07%
--
57.00
1.00
0.00
0.00
65.45
13.86
0.190
0.010
0.00
0.00
+71.24%
+59.60%
-20.36%
--
-50.13%
-13.45%
+59.60%
6749
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.120
+0.030
+0.30%
--
434.00
2.90K
0.00
0.00
0.00
0.07
10.090
9.990
0.00
0.00
+1.00%
+1.00%
+1.00%
+1.10%
--
--
+0.99%
6750
Vine Hill Capital Investment II Ord Shs Class A
Vine Hill Capital Investment II Ord Shs Class A
VHCP
9.980
0.000
0.00%
--
111.00
60.00
0.00
0.00
0.00
0.02
10.050
9.890
0.00
0.00
+0.30%
-0.10%
+0.32%
+0.81%
--
--
--
KeyAI