tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52193.700-0.00%
SPX500
SPX500
US500
7502.000-0.03%
NAS100
NAS100
NAS100
29091.100-0.09%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.79%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.10%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.78%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+2.93%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.75%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.32%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6691
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
13.470
+0.240
+1.81%
--
266.00
3.15K
0.00
0.00
0.22
0.20
21.205
13.110
0.00
0.00
+6.40%
+8.45%
+2.98%
-5.14%
-17.58%
-34.16%
-16.13%
6692
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.280
-0.040
-0.39%
--
1.17K
11.11K
0.00
0.00
0.09
0.03
10.490
10.030
0.00
0.00
-0.03%
-0.48%
+0.29%
+1.38%
+0.98%
--
+2.39%
6693
HCICU.NB
HCICU.NB
HCICU
10.130
0.000
0.00%
--
2.39K
23.20K
0.00
0.00
0.00
0.83
10.265
9.800
0.00
0.00
-0.69%
-0.20%
+0.30%
+1.30%
--
--
--
6694
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.340
+0.040
+0.39%
--
8.00
83.00
0.00
0.00
0.00
0.00
11.195
10.000
0.00
0.00
-0.29%
+0.00%
-0.19%
+0.58%
+2.07%
--
+3.19%
6695
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.282
+0.013
+4.78%
--
3.88K
462.00
0.00
0.00
3.70
0.30
0.350
0.200
0.00
0.00
-11.72%
-5.83%
-11.72%
-5.83%
+34.52%
--
--
6696
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.050
0.000
0.00%
--
182.08K
1.55M
0.00
0.00
0.04
2.18
10.055
9.910
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.90%
+1.11%
--
--
6697
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
5.750
+0.045
+0.79%
--
10.13K
27.27K
0.00
0.00
7.00
3.37
10.430
1.550
0.00
0.00
+6.48%
-2.04%
+10.58%
-11.94%
-30.64%
+146.25%
-23.03%
6698
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
1.900
-0.260
-12.04%
--
5.41K
10.27K
0.00
0.00
9.25
2.88
3.980
1.760
0.00
0.00
-12.04%
-15.65%
-13.60%
-11.82%
-34.03%
--
-19.49%
6699
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.190
+0.006
+3.54%
--
13.89K
1.18K
0.00
0.00
18.80
0.14
0.790
0.175
0.00
0.00
-1.96%
-15.53%
-6.76%
-38.93%
-56.42%
-76.50%
+7.48%
6700
Gold Royalty Corp
Gold Royalty Corp
GROY_t
0.894
-0.026
-2.82%
--
26.22K
3.08K
0.00
0.00
3.20
0.72
3.200
0.630
0.00
0.00
-15.21%
-29.23%
-16.74%
-8.00%
+4.55%
+513.13%
-7.07%
6701
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.027
-0.003
-8.53%
--
17.32K
40.00
0.00
0.00
0.00
0.01
0.580
0.026
0.00
0.00
+10.11%
+9.45%
-38.96%
-67.66%
-79.39%
-76.72%
-62.59%
6702
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.223
+0.028
+14.13%
--
2.80K
312.00
0.00
0.00
26.43
0.09
0.440
0.140
0.00
0.00
+15.30%
-37.81%
--
--
-39.72%
--
-26.19%
6703
Guardian Metal Resources Ord Shs
Guardian Metal Resources Ord Shs
GMTL
12.200
+1.080
+9.71%
--
228.33K
1.50M
0.00
0.00
7.84
0.51
22.205
8.600
0.00
0.00
-10.25%
-13.91%
-5.84%
-33.01%
--
--
--
6704
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED_r
0.170
+0.004
+2.35%
--
600.00
23.00
0.00
0.00
0.00
0.91
0.450
0.149
0.00
0.00
+0.00%
--
--
-33.60%
--
--
--
6705
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.350
-0.020
-0.19%
--
16.00
166.00
0.00
0.00
0.00
0.02
10.670
10.010
0.00
0.00
+1.25%
+0.48%
+0.19%
+1.47%
+1.87%
--
--
6706
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.049
-0.001
-2.41%
--
400.00
5.00
0.00
0.00
0.21
0.00
0.157
0.023
0.00
0.00
+16.18%
--
+17.62%
--
-44.24%
-87.19%
--
6707
Gogoro Inc
Gogoro Inc
GGROW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.78
9.10
0.040
0.002
0.00
0.00
+1.19%
+8.97%
--
-28.57%
-65.73%
-60.65%
-3.41%
6708
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.037
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.87
0.339
0.031
0.00
0.00
-3.51%
-3.63%
-21.99%
-44.20%
-59.47%
-57.25%
-48.67%
6709
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
1.340
-0.010
-0.74%
--
8.83K
7.06K
0.00
0.00
5.18
1.40
12.402
0.353
0.00
0.00
-8.22%
-14.10%
+9.84%
+235.00%
-46.97%
-85.73%
-70.35%
6710
GDEV Inc
GDEV Inc
GDEVW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.88
4.44
0.050
0.002
0.00
0.00
--
--
--
-51.69%
-74.36%
--
--
6711
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.361
+0.011
+3.23%
--
64.19K
12.93K
0.00
0.00
0.52
0.04
0.787
0.052
0.00
0.00
+2.88%
-9.79%
+7.03%
+50.99%
-9.98%
+105.88%
+132.40%
6712
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
11.200
+1.210
+12.11%
--
1.18K
8.80K
0.00
0.00
9.50
0.30
14.950
10.200
0.00
0.00
-5.40%
+0.54%
+1.88%
+3.71%
-32.41%
+8.67%
+5.66%
6713
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.210
+0.016
+8.02%
--
340.00
15.00
0.00
0.00
0.00
0.19
0.230
0.110
0.00
0.00
+12.66%
+31.25%
+44.93%
+79.03%
+41.41%
+38.52%
+61.17%
6714
BitFuFu Inc
BitFuFu Inc
FUFUW
0.135
+0.005
+3.85%
--
8.84K
516.00
0.00
0.00
27.52
2.88
0.480
0.100
0.00
0.00
+16.95%
+16.95%
+30.71%
+9.35%
-44.46%
-45.69%
+11.10%
6715
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.080
+0.002
+2.44%
--
1.76K
94.00
0.00
0.00
37.17
0.04
0.220
0.080
0.00
0.00
+5.13%
-7.89%
-23.90%
-30.97%
-33.69%
-50.06%
-55.61%
6716
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.070
-0.015
-17.55%
--
1.80K
34.00
0.00
0.00
5.77
1.69
0.300
0.056
0.00
0.00
-32.33%
-31.37%
-31.69%
-35.52%
-41.90%
-27.14%
-16.67%
6717
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.375
-0.025
-6.23%
--
2.11K
249.00
0.00
0.00
11.36
0.18
1.470
0.290
0.00
0.00
+4.39%
-25.44%
+7.54%
-17.07%
+116.36%
--
-3.55%
6718
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.340
-0.035
-0.34%
--
2.03K
21.00K
0.00
0.00
0.00
0.11
11.305
10.000
0.00
0.00
--
+0.00%
+0.00%
--
+1.47%
+2.94%
+1.57%
6719
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.022
-0.015
-40.38%
--
349.00
7.00
0.00
0.00
0.00
0.00
0.354
0.005
0.00
0.00
--
+0.00%
+10.56%
--
-43.22%
--
--
6720
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.315
+0.055
+21.15%
--
46.98K
14.01K
0.00
0.00
6.65
3.03
0.505
0.140
0.00
0.00
-8.50%
-4.55%
-0.63%
+10.72%
-26.74%
+12.50%
-21.23%

Stock Analysis

OpenAI Model Testing "Out of Control": AI Agents Break Through Isolated Environment and Breach External Systems

TradingKey - On July 21, Eastern Time, OpenAI disclosed an artificial intelligence safety testing incident. While testing an advanced AI model, the company discovered that an automated program driven by the model breached established testing constraints and connected to an external network, accessing parts of the systems on the open-source AI platform Hugging Face.

TradingKey9 minutes ago
TradingKey - On July 21, Eastern Time, OpenAI disclosed an artificial intelligence safety testing incident. While testing an advanced AI model, the company discovered that an automated program driven by the model breached established testing constraints and connected to an external network, accessing parts of the systems on the open-source AI platform Hugging Face.

Figma (FIG) Down 80% From Peak — 46% Revenue Growth, $30 Target

Figma fell 8.6% Tuesday after breaking its rising trendline. The stock is down 80% from its IPO-era peak but growing revenue 46% with a 139% net retention rate. Average analyst target $30.56. Q2 earnings August 5. Here is the setup.

TradingKey15 minutes ago
Figma fell 8.6% Tuesday after breaking its rising trendline. The stock is down 80% from its IPO-era peak but growing revenue 46% with a 139% net retention rate. Average analyst target $30.56. Q2 earnings August 5. Here is the setup.

Today’s Market Recap: Oil Prices Surge, Chip Stocks Rally, Micron, SanDisk, Western Digital Jump

TradingKey - On July 21 ET, the three major U.S. stock indices closed higher collectively, led by the Nasdaq. Despite Middle East tensions continuing to drive up oil prices and Treasury yields, investors returned to AI and semiconductor stocks following a sharp correction, leading to a notable recov

TradingKeyan hour ago
TradingKey - On July 21 ET, the three major U.S. stock indices closed higher collectively, led by the Nasdaq. Despite Middle East tensions continuing to drive up oil prices and Treasury yields, investors returned to AI and semiconductor stocks following a sharp correction, leading to a notable recov

Intel (INTC) Surged 8% Tuesday on Three Catalysts - Earnings Tomorrow

Intel surged 8.4% Tuesday on three confirmed catalysts: Xeon 8000 MT memory upgrade, expanded Google Cloud AI deal, and 18A cloud foundry commitment. 18A yields at 85%. Earnings Thursday. At $105, here is the setup.

TradingKeyan hour ago
Intel surged 8.4% Tuesday on three confirmed catalysts: Xeon 8000 MT memory upgrade, expanded Google Cloud AI deal, and 18A cloud foundry commitment. 18A yields at 85%. Earnings Thursday. At $105, here is the setup.

Semiconductors Trigger Short Squeeze: Kospi Surges Nearly 6%, Kioxia and SK Hynix Jump 9%, SoftBank and Samsung Rally Together

Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

TradingKey2 hours ago
Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

US Stocks Close: Three Major Indices Rebound Strongly, Philadelphia Semiconductor Index Rises Over 5%; Micron Soars 12%, Returns to $1 Trillion Market Cap; Strong Start to Earnings Season, Most Reporting Companies Beat Profit Expectations

TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

TradingKey6 hours ago
TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.