tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.77%
Ur-Energy Inc+22.29%
Uranium Energy Corp+10.56%
Energy Fuels Inc+10.43%

Technology Equipment

+2.40%
Astrotech Corp+34.58%
Marvell Technology Inc+28.94%
Sonim Technologies Inc+23.04%

Utilities

+1.75%
Oklo Inc+8.94%
Nuscale Power Corp+7.76%
Energy of Minas Gerais Co+6.90%

Mineral Resources

+1.74%
Namib Minerals Ord Shs+15.55%
Companhia Siderurgica Nacional SA+9.16%
Electra Battery Materials Corp+8.88%

Renewable Energy

+1.41%
Ascent Solar Technologies Inc+15.61%
Fuelcell Energy Inc+12.46%
TOYO Co., Ltd+11.62%

Industrial Goods

+1.38%
Laser Photonics Corp+107.01%
Volato Group Inc+17.49%
KULR Technology Group Inc+16.65%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6691
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
0.665
+0.006
+0.99%
--
68.29K
29.51K
0.00
0.00
4.34
1.07
3.467
0.341
0.00
0.00
-14.29%
-16.46%
-13.71%
-63.08%
-73.86%
-35.90%
-58.75%
6692
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
12.990
-0.050
-0.38%
--
1.91K
20.85K
0.00
0.00
11.42
0.84
23.000
11.140
0.00
0.00
-7.21%
--
--
-2.11%
+7.78%
+13.11%
--
6693
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.398
+0.036
+9.87%
--
91.00
36.00
0.00
0.00
8.33
0.43
0.641
0.060
0.00
0.00
+14.21%
-6.01%
+4.28%
+251.69%
+299.42%
+495.90%
+140.57%
6694
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.370
+0.010
+2.78%
--
26.00
10.00
0.00
0.00
0.00
0.00
0.480
0.130
0.00
0.00
+23.33%
+9.63%
+12.12%
+54.17%
+12.12%
--
+14.16%
6695
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
11.000
-0.170
-1.52%
--
1.63K
9.02K
0.00
0.00
0.98
0.24
11.750
9.510
0.00
0.00
+6.49%
+6.07%
--
--
+6.52%
--
--
6696
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.434
-0.006
-1.41%
--
2.63K
1.16K
0.00
0.00
3.93
0.00
0.460
0.105
0.00
0.00
+106.58%
+128.32%
+106.58%
+155.03%
+80.75%
--
+106.57%
6697
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
9.997
+0.237
+2.43%
--
42.63K
230.07K
0.00
0.00
4.66
0.79
13.040
7.506
0.00
0.00
-3.88%
-4.43%
-15.92%
-7.95%
--
--
+15.97%
6698
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
11.340
+0.190
+1.70%
--
21.59K
105.55K
0.00
0.00
5.11
0.83
14.910
6.796
0.00
0.00
-3.90%
-4.79%
-17.41%
-8.55%
+0.83%
+36.13%
+21.15%
6699
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.550
+0.070
+14.58%
--
65.94K
31.35K
0.00
0.00
17.03
1.54
1.110
0.125
0.00
0.00
-13.69%
-14.14%
-2.70%
-16.44%
-60.48%
-81.96%
+10.62%
6700
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
12.250
-0.400
-3.16%
--
871.00
10.81K
0.00
0.00
8.30
0.15
50.990
10.160
0.00
0.00
-6.56%
+4.70%
+13.41%
--
+24.29%
+19.63%
+15.68%
6701
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
25.530
-0.080
-0.31%
--
5.75K
84.72K
0.00
0.00
0.45
0.10
27.500
24.170
0.00
0.00
+0.20%
+0.27%
-0.04%
+0.47%
-2.33%
+0.16%
-0.62%
6702
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.051
+0.001
+2.61%
--
164.96K
3.44K
0.00
0.00
12.31
0.35
0.600
0.022
0.00
0.00
-19.88%
-33.41%
-54.85%
-18.27%
-28.08%
-80.05%
+19.87%
6703
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
11.243
-0.757
-6.31%
--
1.00
11.00
0.00
0.00
0.00
0.00
49.000
10.170
0.00
0.00
-12.84%
+7.14%
-10.05%
+0.39%
+6.98%
+2.91%
-59.72%
6704
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.114
-0.036
-24.27%
--
10.26K
986.00
0.00
0.00
13.53
0.63
0.270
0.082
0.00
0.00
-14.98%
+29.48%
-37.92%
-24.87%
-57.37%
-28.05%
-40.21%
6705
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.068
+0.006
+10.47%
--
10.91K
411.00
0.00
0.00
13.59
3.39
2.455
0.050
0.00
0.00
-3.97%
-6.92%
-21.86%
-59.41%
-92.63%
-95.11%
-15.48%
6706
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.045
0.005
0.00
0.00
-8.59%
+15.84%
+42.68%
-44.81%
-56.67%
--
-40.91%
6707
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.055
+0.005
+11.13%
--
10.52K
494.00
0.00
0.00
0.14
0.53
0.500
0.025
0.00
0.00
-16.26%
-31.33%
-47.13%
-55.98%
-79.40%
-73.85%
-22.75%
6708
Apollomics Inc
Apollomics Inc
APLMW
0.015
+0.001
+9.02%
--
100.00
1.00
0.00
0.00
2.87
0.03
0.049
0.005
0.00
0.00
+3.88%
+3.88%
-10.07%
-20.24%
--
+22.94%
+20.72%
6709
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.249
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
0.02
0.400
0.130
0.00
0.00
--
-12.54%
-33.96%
--
-16.00%
-44.16%
-34.38%
6710
AleAnna Inc
AleAnna Inc
ANNAW
0.330
-0.050
-13.16%
--
28.64K
9.02K
0.00
0.00
6.32
0.37
1.280
0.120
0.00
0.00
+16.98%
+24.00%
--
+46.92%
+29.44%
+80.55%
+119.08%
6711
Anghami Inc
Anghami Inc
ANGHW
0.012
+0.002
+18.27%
--
2.55K
18.00
0.00
0.00
20.31
3.52
0.035
0.008
0.00
0.00
-2.31%
--
--
-13.01%
-13.01%
-11.81%
-45.96%
6712
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
12.475
+1.635
+15.08%
--
86.69K
254.92K
0.00
0.00
4.93
0.49
11.520
0.360
0.00
0.00
+13.77%
+81.80%
+126.05%
+115.29%
+98.84%
+2286.11%
+234.24%
6713
Amplitech Group Rights Series B
Amplitech Group Rights Series B
AMPGZ
0.899
-0.031
-3.37%
--
32.19K
10.30K
0.00
0.00
7.38
2.49
1.200
0.030
0.00
0.00
+12.34%
+798.70%
+910.91%
+175.28%
--
--
--
6714
Amplitech Group Rights Series A
Amplitech Group Rights Series A
AMPGR
0.840
-0.160
-16.00%
--
22.20K
10.82K
0.00
0.00
15.01
0.47
1.200
0.020
0.00
0.00
+5.00%
+1427.27%
+1958.82%
+460.00%
--
--
--
6715
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.040
+0.008
+25.95%
--
233.00
1.00
0.00
0.00
11.77
3.57
0.178
0.021
0.00
0.00
--
--
-12.11%
--
-25.00%
-3.57%
--
6716
Alvotech SA
Alvotech SA
ALVOW
0.240
+0.040
+20.00%
--
1.70K
416.00
0.00
0.00
0.00
6.98
3.000
0.119
0.00
0.00
-0.03%
-15.38%
+9.13%
--
--
-82.16%
-49.22%
6717
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.82
2.76
0.450
0.075
0.00
0.00
+16.21%
--
-18.70%
-34.51%
-34.48%
+35.62%
-40.63%
6718
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.360
+0.054
+17.77%
--
28.00
10.00
0.00
0.00
0.44
1.15
8.795
0.240
0.00
0.00
--
--
-20.30%
-7.07%
-2.35%
+76.20%
-19.91%
6719
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
12.490
+0.990
+8.61%
--
1.00
12.00
0.00
0.00
0.00
0.00
12.600
10.450
0.00
0.00
+5.19%
+16.08%
+17.17%
+16.51%
+18.39%
+6.58%
--
6720
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.091
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.00
0.500
0.100
0.00
0.00
+15.31%
--
--
--
--
+50.00%
-14.29%
KeyAI