tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.64%
Ur-Energy Inc+22.29%
Uranium Energy Corp+10.78%
Energy Fuels Inc+9.98%

Technology Equipment

+2.52%
Astrotech Corp+34.18%
Marvell Technology Inc+29.06%
Sonim Technologies Inc+22.41%

Renewable Energy

+2.05%
Ascent Solar Technologies Inc+16.18%
Fuelcell Energy Inc+13.42%
TOYO Co., Ltd+12.86%

Mineral Resources

+1.80%
Namib Minerals Ord Shs+15.74%
Electra Battery Materials Corp+9.94%
Companhia Siderurgica Nacional SA+9.71%

Utilities

+1.72%
Oklo Inc+9.31%
Nuscale Power Corp+8.81%
Energy of Minas Gerais Co+6.90%

Industrial Goods

+1.37%
Laser Photonics Corp+122.09%
KULR Technology Group Inc+16.00%
Unusual Machines Inc+15.32%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6661
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.500
+0.006
+1.21%
--
103.81K
51.35K
0.00
0.00
13.35
1.76
1.570
0.192
0.00
0.00
-17.97%
-12.52%
-28.49%
-47.88%
-56.11%
-43.12%
-37.42%
6662
BlackRock Utilities Infrastructure & Power Oppty
BlackRock Utilities Infrastructure & Power Oppty
BUI_r_w
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
55.25
1.74
0.270
0.060
--
--
--
--
--
--
--
--
--
6663
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BUI_r
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.92
--
0.270
0.001
0.00
0.00
--
--
--
--
--
--
--
6664
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
193.480
-5.380
-2.71%
--
4.63K
672.55K
0.00
0.00
8.11
0.42
205.260
68.140
0.00
0.00
-0.30%
+0.71%
+11.09%
+37.80%
+60.44%
+131.30%
+53.30%
6665
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.09
3.18
0.750
0.001
0.00
0.00
-11.65%
-12.00%
-37.77%
-62.90%
-84.75%
-37.14%
-60.82%
6666
Bt Brands Inc
Bt Brands Inc
BTBDW
0.056
-0.014
-20.14%
--
299.00
17.00
0.00
0.00
0.00
0.13
0.785
0.035
0.00
0.00
-5.01%
+46.15%
+45.92%
--
--
--
+75.49%
6667
BEST SPAC I Acquisition Rights Exp 27 May 2030
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.180
+0.010
+5.88%
--
316.00
57.00
0.00
0.00
0.00
0.08
0.190
0.120
0.00
0.00
+3.57%
--
-3.27%
--
+28.39%
--
+19.21%
6668
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.161
0.030
0.00
0.00
+11.92%
+13.68%
-7.43%
+26.81%
--
-35.20%
+29.34%
6669
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
12.820
-0.545
-4.08%
--
1.00
13.00
0.00
0.00
0.00
0.05
67.010
12.150
0.00
0.00
-0.62%
-6.29%
-16.26%
-8.69%
-10.51%
--
-7.63%
6670
Blueport Acquisition Rights Exp 13 Feb 2027
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.160
-0.050
-23.71%
--
15.00K
2.42K
0.00
0.00
9.42
28.63
0.990
0.100
0.00
0.00
+16.60%
+16.60%
-23.71%
-2.33%
--
--
--
6671
Banzai International Inc
Banzai International Inc
BNZIW
0.009
-0.001
-13.13%
--
3.15K
24.00
0.00
0.00
15.65
2.08
0.045
0.006
0.00
0.00
-28.93%
-45.93%
-37.57%
-42.05%
-43.50%
-43.22%
-19.29%
6672
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.135
+0.030
+28.63%
--
14.09K
1.47K
0.00
0.00
13.24
0.99
0.840
0.010
0.00
0.00
+3.02%
-8.93%
+1.61%
+541.91%
+1544.89%
--
+559.45%
6673
Bluerock Acquisition Units
Bluerock Acquisition Units
BLRKU
10.090
+0.050
+0.50%
--
100.00
1.01K
0.00
0.00
0.00
21.41
10.990
9.980
0.00
0.00
+0.10%
+0.70%
+0.30%
+0.50%
--
--
+0.90%
6674
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.092
+0.007
+8.70%
--
149.44K
6.01K
0.00
0.00
8.46
2.41
0.340
0.030
0.00
0.00
-6.67%
-17.55%
-6.54%
+16.67%
-56.30%
-62.14%
+36.72%
6675
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.061
+0.001
+1.66%
--
17.47K
510.00
0.00
0.00
2.64
0.86
0.550
0.050
0.00
0.00
+2.64%
-1.02%
-6.14%
-26.17%
-41.88%
-54.05%
-17.07%
6676
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
12.150
+0.200
+1.67%
--
5.17K
44.92K
0.00
0.00
16.31
55.73
13.400
10.510
0.00
0.00
--
--
+4.74%
-4.86%
--
--
--
6677
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.230
+0.100
+0.99%
--
10.00
102.00
0.00
0.00
0.00
0.44
10.500
9.940
0.00
0.00
+1.29%
+1.49%
+1.69%
+1.79%
+2.30%
--
+2.71%
6678
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.360
+0.140
+0.86%
--
4.12K
48.78K
0.00
0.00
1.32
0.66
17.710
15.720
0.00
0.00
-2.33%
-0.97%
-0.15%
-2.21%
-1.99%
-0.97%
-0.12%
6679
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.105
+0.035
+0.21%
--
432.00
7.43K
0.00
0.00
0.10
0.39
18.140
16.150
0.00
0.00
-0.61%
-0.38%
+0.32%
+0.32%
+0.50%
-0.44%
+2.12%
6680
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
151.95
4.75
0.812
0.052
0.00
0.00
+124.69%
--
--
+33.78%
--
+52.54%
+41.43%
6681
Biofrontera Inc
Biofrontera Inc
BFRIW
0.030
+0.008
+34.51%
--
300.00
9.00
0.00
0.00
78.70
3.87
0.277
0.022
0.00
0.00
+12.54%
+7.42%
--
--
-40.92%
--
-21.22%
6682
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.170
-0.020
-10.53%
--
1.75K
274.00
0.00
0.00
31.24
2.07
0.854
0.100
0.00
0.00
+9.67%
+7.08%
+1.38%
-48.60%
-73.41%
-77.32%
-19.27%
6683
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.174
+0.004
+2.17%
--
2.91K
302.00
0.00
0.00
13.27
0.82
1.540
0.075
0.00
0.00
+18.91%
+87.03%
+88.12%
+33.33%
-39.62%
+237.20%
+190.91%
6684
Beneficient
Beneficient
BENFW
0.010
-0.001
-6.54%
--
3.69K
35.00
0.00
0.00
0.00
0.00
0.038
0.001
0.00
0.00
-5.41%
+3.96%
-3.67%
+6.06%
+25.00%
+45.83%
-0.94%
6685
Heartbeam Inc
Heartbeam Inc
BEATW
0.060
-0.006
-8.94%
--
146.00
2.00
0.00
0.00
0.00
8.19
0.780
0.050
0.00
0.00
-3.53%
+3.65%
+13.75%
-61.89%
-51.70%
-73.67%
-54.75%
6686
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.045
+0.001
+1.11%
--
278.00
13.00
0.00
0.00
0.00
1.09
0.187
0.041
0.00
0.00
-13.04%
-32.30%
+102.02%
--
+53.61%
-9.01%
+89.75%
6687
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.169
-0.000
-0.06%
--
221.00
4.00
0.00
0.00
0.00
1.58
0.192
0.031
0.00
0.00
--
--
--
+7.69%
--
+77.89%
-6.67%
6688
Bone Biologics Corp
Bone Biologics Corp
BBLGW
17.500
-0.430
-2.40%
--
1.60K
14.00K
0.00
0.00
0.00
0.24
35.950
8.300
0.00
0.00
-40.00%
-50.00%
-52.86%
--
--
--
-49.23%
6689
BBCQU.NB
BBCQU.NB
BBCQU
11.550
+0.160
+1.40%
--
3.65K
29.85K
0.00
0.00
8.96
0.95
13.500
10.020
0.00
0.00
+1.40%
+7.74%
+4.13%
+11.70%
--
--
--
6690
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
0.665
+0.006
+0.99%
--
68.49K
29.64K
0.00
0.00
4.34
1.07
3.467
0.341
0.00
0.00
-14.29%
-16.46%
-13.71%
-63.08%
-73.86%
-35.90%
-58.75%
KeyAI