tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52196.200+0.00%
SPX500
SPX500
US500
7501.000-0.04%
NAS100
NAS100
NAS100
29049.400-0.23%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.79%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.10%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.78%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+2.93%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.75%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.32%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6661
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.315
+0.055
+21.15%
--
46.98K
14.01K
0.00
0.00
6.65
3.03
0.505
0.140
0.00
0.00
-8.50%
-4.55%
-0.63%
+10.72%
-26.74%
+12.50%
-21.23%
6662
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.210
-0.015
-0.15%
--
28.76K
98.51K
0.00
0.00
0.19
0.60
10.920
10.020
0.00
0.00
-0.10%
-0.68%
+0.29%
-0.15%
-0.20%
--
+1.09%
6663
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
2.030
+0.020
+1.00%
--
501.00
432.00
0.00
0.00
3.42
1.99
3.970
0.550
0.00
0.00
-7.26%
+15.09%
-9.18%
-45.62%
-48.18%
-16.89%
-56.39%
6664
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6665
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.460
-0.000
-0.02%
--
44.21K
3.41K
0.00
0.00
27.47
10.43
0.880
0.175
0.00
0.00
-14.63%
-18.41%
-30.53%
+0.00%
+40.06%
+75.00%
-0.03%
6666
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6667
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
1.080
0.001
0.00
0.00
+16.32%
-6.68%
-44.16%
-75.14%
-91.73%
-68.53%
-73.03%
6668
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.140
+0.020
+16.74%
--
12.48K
167.00
0.00
0.00
10.00
1.16
1.050
0.120
0.00
0.00
+0.00%
--
-5.00%
-36.13%
-11.13%
+64.50%
--
6669
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.220
0.000
0.00%
--
1.43K
2.68K
0.00
0.00
0.04
0.01
10.180
9.900
0.00
0.00
+0.20%
+0.29%
+0.34%
+0.99%
+1.09%
--
+1.89%
6670
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.306
+0.016
+5.52%
--
2.00
1.00
0.00
0.00
0.00
0.00
0.510
0.160
0.00
0.00
+37.00%
-17.14%
-12.57%
-39.58%
-36.96%
+16.00%
-19.47%
6671
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.025
0.000
0.00%
--
1.06K
26.00
0.00
0.00
35.45
0.04
0.300
0.010
0.00
0.00
-16.67%
--
--
-67.53%
-72.34%
-70.45%
-67.50%
6672
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.077
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.240
0.031
0.00
0.00
--
--
--
--
+95.29%
--
--
6673
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6674
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
6675
EON Resources Inc
EON Resources Inc
EONR_t
0.095
+0.015
+19.35%
--
5.01K
321.00
0.00
0.00
35.40
5.73
0.180
0.020
0.00
0.00
--
--
--
+83.95%
+58.52%
+98.00%
+129.26%
6676
enGene Holdings Inc
enGene Holdings Inc
ENGNW
0.318
-0.021
-6.25%
--
17.87K
3.75K
0.00
0.00
3.93
0.95
4.200
0.111
0.00
0.00
-3.75%
-30.63%
-29.89%
-7.60%
+162.50%
+220.83%
--
6677
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6678
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6679
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6680
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
56.820
+0.650
+1.16%
--
52.17K
2.24M
0.00
0.00
3.38
0.98
101.500
15.545
0.00
0.00
-9.97%
-11.27%
-27.42%
-26.48%
-10.35%
--
+8.08%
6681
EGH Acquisition Rights Exp 08th May 2025
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.361
-0.019
-5.11%
--
116.00
56.00
0.00
0.00
0.00
0.02
0.481
0.160
0.00
0.00
-9.85%
+6.58%
-7.54%
+24.34%
-13.11%
+60.00%
+44.24%
6682
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.040
-0.001
-2.44%
--
2.14K
34.00
0.00
0.00
29.58
1.73
0.312
0.033
0.00
0.00
+12.35%
+31.00%
--
-27.22%
+15.93%
--
+32.59%
6683
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.037
-0.003
-7.02%
--
19.17K
671.00
0.00
0.00
9.53
0.14
0.095
0.036
0.00
0.00
-18.80%
-16.35%
--
-18.67%
+1.35%
-46.88%
+16.85%
6684
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.120
+0.000
+0.08%
--
1.40K
16.00
0.00
0.00
0.00
0.14
0.280
0.105
0.00
0.00
-17.17%
+0.08%
+9.18%
-19.93%
-24.94%
-19.93%
--
6685
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.015
-0.000
-0.66%
--
8.63K
112.00
0.00
0.00
0.00
0.71
0.085
0.011
0.00
0.00
-17.41%
+36.07%
-26.22%
-29.66%
-48.13%
-26.87%
-22.43%
6686
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.161
-0.027
-14.32%
--
1.55K
112.00
0.00
0.00
58.06
0.82
0.850
0.060
0.00
0.00
-25.93%
-54.57%
-23.11%
+81.82%
+68.07%
+65.15%
+143.61%
6687
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.280
0.000
0.00%
--
250.00
2.57K
0.00
0.00
0.00
0.00
11.000
10.000
0.00
0.00
+0.00%
+0.00%
+1.48%
+2.59%
+2.19%
--
+2.39%
6688
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
3.510
-0.250
-6.65%
--
106.60K
115.95K
0.00
0.00
4.21
1.09
4.280
0.200
0.00
0.00
-1.02%
-20.66%
-15.79%
+166.67%
+200.00%
+317.39%
+182.35%
6689
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.18
1.28
0.029
0.008
0.00
0.00
--
--
--
-3.16%
+8.24%
-4.66%
-23.65%
6690
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.230
+0.011
+5.12%
--
7.00
2.00
0.00
0.00
12.06
501.10
0.856
0.156
0.00
0.00
--
-3.39%
-52.85%
--
-33.08%
+20.25%
-40.00%

Stock Analysis

OpenAI Model Testing "Out of Control": AI Agents Break Through Isolated Environment and Breach External Systems

TradingKey - On July 21, Eastern Time, OpenAI disclosed an artificial intelligence safety testing incident. While testing an advanced AI model, the company discovered that an automated program driven by the model breached established testing constraints and connected to an external network, accessing parts of the systems on the open-source AI platform Hugging Face.

TradingKey2 hours ago
TradingKey - On July 21, Eastern Time, OpenAI disclosed an artificial intelligence safety testing incident. While testing an advanced AI model, the company discovered that an automated program driven by the model breached established testing constraints and connected to an external network, accessing parts of the systems on the open-source AI platform Hugging Face.

Figma (FIG) Down 80% From Peak — 46% Revenue Growth, $30 Target

Figma fell 8.6% Tuesday after breaking its rising trendline. The stock is down 80% from its IPO-era peak but growing revenue 46% with a 139% net retention rate. Average analyst target $30.56. Q2 earnings August 5. Here is the setup.

TradingKey2 hours ago
Figma fell 8.6% Tuesday after breaking its rising trendline. The stock is down 80% from its IPO-era peak but growing revenue 46% with a 139% net retention rate. Average analyst target $30.56. Q2 earnings August 5. Here is the setup.

Today’s Market Recap: Oil Prices Surge, Chip Stocks Rally, Micron, SanDisk, Western Digital Jump

TradingKey - On July 21 ET, the three major U.S. stock indices closed higher collectively, led by the Nasdaq. Despite Middle East tensions continuing to drive up oil prices and Treasury yields, investors returned to AI and semiconductor stocks following a sharp correction, leading to a notable recov

TradingKey3 hours ago
TradingKey - On July 21 ET, the three major U.S. stock indices closed higher collectively, led by the Nasdaq. Despite Middle East tensions continuing to drive up oil prices and Treasury yields, investors returned to AI and semiconductor stocks following a sharp correction, leading to a notable recov

Intel (INTC) Surged 8% Tuesday on Three Catalysts - Earnings Tomorrow

Intel surged 8.4% Tuesday on three confirmed catalysts: Xeon 8000 MT memory upgrade, expanded Google Cloud AI deal, and 18A cloud foundry commitment. 18A yields at 85%. Earnings Thursday. At $105, here is the setup.

TradingKey3 hours ago
Intel surged 8.4% Tuesday on three confirmed catalysts: Xeon 8000 MT memory upgrade, expanded Google Cloud AI deal, and 18A cloud foundry commitment. 18A yields at 85%. Earnings Thursday. At $105, here is the setup.

Semiconductors Trigger Short Squeeze: Kospi Surges Nearly 6%, Kioxia and SK Hynix Jump 9%, SoftBank and Samsung Rally Together

Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

TradingKey3 hours ago
Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

US Stocks Close: Three Major Indices Rebound Strongly, Philadelphia Semiconductor Index Rises Over 5%; Micron Soars 12%, Returns to $1 Trillion Market Cap; Strong Start to Earnings Season, Most Reporting Companies Beat Profit Expectations

TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

TradingKey7 hours ago
TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.