tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.18%
TMD Energy Ltd+30.20%
Recon Technology Ltd+17.75%
Battalion Oil Corp+12.99%

Real Estate

+1.00%
Visionary Holdings Inc+157.32%
Murano Global Investments Plc+14.49%
Lakeside Holdings Ltd+14.11%

Industrial & Commercial Services

+0.83%
Sky Quarry Inc+50.21%
Kelly Services Inc+13.94%
Hang Feng Technology Innovation Co Ltd+11.16%

Utilities

+0.80%
Nuvve Holding Corp+5.88%
Nano Nuclear Energy Inc+5.79%
XCHG Ltd+4.50%

Insurance

+0.62%
AIX Inc+14.49%
Abacus Global Management Ord Shs Class A+2.96%
Health In Tech Inc+2.82%

Food & Beverages

+0.56%
Sow Good Inc+19.66%
DDC Enterprise Ltd+16.77%
Innovation Beverage Group Ltd+5.96%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6631
SCPQ.NB
SCPQ.NB
SCPQ
9.900
-0.050
-0.50%
--
1.70K
16.82K
0.00
0.00
0.10
1276.21
10.000
9.850
0.00
0.00
--
--
--
--
--
--
--
6632
SC II Acquisition Rights Exp 26 Nov 2030
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.95
0.35
0.300
0.204
0.00
0.00
--
--
--
--
--
--
--
6633
SC II Acquisition Ord Shs Class A
SC II Acquisition Ord Shs Class A
SCII
9.980
+0.010
+0.10%
--
5.01K
15.09K
0.00
0.00
0.00
2.40
10.070
9.900
0.00
0.00
--
--
--
--
--
--
--
6634
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
7.83
13.020
10.250
0.00
0.00
--
--
--
--
+0.38%
+3.68%
--
6635
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.63
1.85
2.120
0.084
0.00
0.00
--
--
--
-11.11%
-48.94%
--
--
6636
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.45
0.576
0.051
0.00
0.00
+9.02%
-34.73%
--
-51.05%
-28.33%
-61.35%
--
6637
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6638
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.320
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.00
0.35
0.398
0.100
0.00
0.00
--
--
+6.82%
--
+48.75%
+35.60%
--
6639
Satellogic Inc
Satellogic Inc
SATLW
1.590
+0.350
+28.23%
--
146.47K
63.03K
0.00
0.00
23.63
2.95
1.960
0.077
0.00
0.00
-13.81%
-24.62%
-37.06%
+101.48%
+16.67%
-18.33%
+92.16%
6640
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.029
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.99
1.76
0.450
0.020
0.00
0.00
+3.02%
-9.60%
--
--
--
-87.53%
--
6641
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.14
10.290
10.010
0.00
0.00
--
--
--
--
--
--
--
6642
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC
9.950
-0.050
-0.50%
--
1.00K
9.96K
0.00
0.00
0.00
0.33
11.015
9.900
0.00
0.00
--
--
--
--
--
--
--
6643
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.028
-0.004
-12.23%
--
450.00
6.00
0.00
0.00
0.00
0.06
0.180
0.021
0.00
0.00
-10.38%
--
--
+15.38%
--
--
-8.65%
6644
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.035
-0.045
-4.17%
--
18.06K
3.60K
0.00
0.00
17.32
0.45
3.000
0.160
0.00
0.00
-8.63%
+8.07%
+0.15%
-1.52%
-61.96%
+137.11%
-2.60%
6645
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.028
+0.000
+0.36%
--
5.00K
141.00
0.00
0.00
0.00
32.37
0.248
0.030
0.00
0.00
-2.17%
--
-45.70%
-78.43%
-65.35%
-66.70%
-54.79%
6646
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
1.925
+0.085
+4.62%
--
508.00
748.00
0.00
0.00
7.92
0.33
3.590
0.030
0.00
0.00
-2.19%
-12.68%
+14.74%
+118.29%
+496.87%
+2464.47%
+90.45%
6647
Rumble Inc
Rumble Inc
RUMBW
0.921
-0.038
-4.01%
--
328.00
311.00
0.00
0.00
0.49
0.16
4.250
0.761
0.00
0.00
+5.68%
-3.78%
-20.87%
-35.20%
-40.98%
-54.15%
-34.54%
6648
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.200
+0.010
+5.26%
--
406.00
19.00
0.00
0.00
21.02
0.00
1.250
0.080
0.00
0.00
+15.19%
+31.25%
+58.37%
-30.00%
--
--
-25.00%
6649
P10 Ord Shs Class A
P10 Ord Shs Class A
RPC
7.105
+0.075
+1.07%
--
383.33K
2.13M
0.00
0.00
6.54
1.81
13.080
6.850
0.00
0.00
--
--
--
--
--
--
--
6650
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.003
-0.004
-57.33%
--
100.00
0.00
0.00
0.00
5.71
0.09
0.194
0.003
0.00
0.00
-38.71%
--
--
-60.00%
-94.20%
-97.13%
-46.48%
6651
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
10.000
+0.010
+0.10%
--
609.00
6.09K
0.00
0.00
0.00
0.50
10.050
9.898
0.00
0.00
--
--
--
--
--
--
--
6652
Real Messenger Corp
Real Messenger Corp
RMSGW
0.021
+0.006
+38.16%
--
1.30K
15.00
0.00
0.00
0.00
0.01
0.125
0.010
0.00
0.00
-3.42%
-13.37%
-1.89%
-38.05%
-49.51%
-15.72%
-37.80%
6653
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.260
+0.008
+3.33%
--
225.00
57.00
0.00
0.00
0.00
1.29
0.332
0.013
0.00
0.00
-10.68%
+0.04%
+108.42%
+144.00%
+380.96%
--
+92.38%
6654
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
6655
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.780
10.160
0.00
0.00
--
--
-1.03%
--
--
--
--
6656
RIBBR
RIBBR
RIBBR
0.176
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.519
0.155
0.00
0.00
-16.19%
-20.00%
--
--
-12.04%
-32.31%
--
6657
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
5.430
+0.160
+3.04%
--
67.37K
103.19K
0.00
0.00
7.20
0.58
46.780
2.130
0.00
0.00
-11.92%
-12.13%
+14.45%
-42.78%
-57.75%
+59.33%
-35.45%
6658
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
3.150
+0.150
+5.00%
--
459.00
884.00
0.00
0.00
0.82
0.26
8.350
2.800
0.00
0.00
--
--
--
--
--
--
--
6659
RFAMU.NB
RFAMU.NB
RFAMU
9.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
9.990
9.900
0.00
0.00
--
--
--
--
--
--
--
6660
RF Acquisition III Units
RF Acquisition III Units
RFAMR
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.98
0.140
0.090
0.00
0.00
--
--
--
--
--
--
--
KeyAI