tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.64%
Ur-Energy Inc+22.29%
Uranium Energy Corp+10.78%
Energy Fuels Inc+9.98%

Technology Equipment

+2.52%
Astrotech Corp+34.18%
Marvell Technology Inc+29.06%
Sonim Technologies Inc+22.41%

Renewable Energy

+2.05%
Ascent Solar Technologies Inc+16.18%
Fuelcell Energy Inc+13.42%
TOYO Co., Ltd+12.86%

Mineral Resources

+1.80%
Namib Minerals Ord Shs+15.74%
Electra Battery Materials Corp+9.94%
Companhia Siderurgica Nacional SA+9.71%

Utilities

+1.72%
Oklo Inc+9.31%
Nuscale Power Corp+8.81%
Energy of Minas Gerais Co+6.90%

Industrial Goods

+1.37%
Laser Photonics Corp+122.09%
KULR Technology Group Inc+16.00%
Unusual Machines Inc+15.32%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6631
Dave Inc
Dave Inc
DAVEW
0.980
-0.060
-5.77%
--
18.55K
5.35K
0.00
0.00
3.00
0.66
2.730
0.200
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
6632
CXApp Inc
CXApp Inc
CXAIW
0.055
-0.000
-0.18%
--
25.41K
1.40K
0.00
0.00
21.27
0.10
0.135
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6633
Lionheart Holdings
Lionheart Holdings
CUBWW
0.180
+0.020
+12.38%
--
2.00
0.00
0.00
0.00
91.66
161.82
0.440
0.075
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6634
CEA Industries Ord Shs
CEA Industries Ord Shs
CTAAR
0.200
-0.020
-9.05%
--
9.00
2.00
0.00
0.00
9.89
0.04
0.260
0.180
0.00
0.00
-4.24%
--
--
--
--
--
--
6635
Critical Metals Corp
Critical Metals Corp
CRMLW
4.800
+0.025
+0.52%
--
8.83K
25.75K
0.00
0.00
3.49
0.34
20.840
0.190
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6636
Freightos Ltd
Freightos Ltd
CRGOW
0.096
-0.009
-8.48%
--
2.23K
156.00
0.00
0.00
0.00
0.06
0.400
0.080
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6637
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
10.065
-0.005
-0.05%
--
124.00
242.00
0.00
0.00
0.00
0.03
10.100
9.880
0.00
0.00
-0.05%
+0.40%
+0.65%
+1.36%
--
--
--
6638
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.110
+0.010
+0.10%
--
21.00
10.00
0.00
0.00
0.00
0.01
10.110
9.890
0.00
0.00
+0.15%
+0.30%
+0.50%
+1.30%
--
--
+1.71%
6639
Core Scientific Inc
Core Scientific Inc
CORZZ
29.700
+1.210
+4.25%
--
45.19K
570.30K
0.00
0.00
2.83
0.37
28.160
10.530
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6640
Core Scientific Inc
Core Scientific Inc
CORZW
23.040
+1.300
+5.98%
--
176.50K
2.25M
0.00
0.00
8.80
0.20
21.360
5.060
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
6641
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
0.270
0.015
0.00
0.00
+30.00%
+32.65%
+28.08%
+31.98%
+64.56%
-13.91%
+65.61%
6642
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.550
0.000
0.00%
--
39.00
20.00
0.00
0.00
0.00
0.02
0.630
0.110
0.00
0.00
+7.84%
+10.00%
+94.86%
+89.66%
+41.31%
+157.01%
--
6643
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.054
+0.004
+7.20%
--
2.22K
117.00
0.00
0.00
0.00
1.60
0.139
0.028
0.00
0.00
--
+74.13%
--
+97.18%
+121.52%
+154.55%
+79.95%
6644
Coincheck Group NV
Coincheck Group NV
CNCKW
0.242
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.07
2.67
1.938
0.123
0.00
0.00
--
-9.76%
-39.00%
-57.42%
-72.48%
-71.86%
--
6645
CleanSpark Inc
CleanSpark Inc
CLSKW
0.446
-0.015
-3.15%
--
23.18K
7.19K
0.00
0.00
6.18
2.30
1.020
0.220
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6646
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
0.850
+0.052
+6.49%
--
15.00K
4.24K
0.00
0.00
33.26
2.02
1.090
0.400
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6647
Cingulate Inc
Cingulate Inc
CINGW
0.038
+0.003
+8.57%
--
45.25K
327.00
0.00
0.00
16.40
0.21
0.175
0.015
0.00
0.00
+35.23%
+6.62%
-13.22%
+9.19%
+2.89%
+55.45%
-8.78%
6648
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.90
0.000
0.000
0.00
0.00
+1.38%
-0.39%
--
+0.79%
+1.29%
--
--
6649
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.115
+0.025
+27.69%
--
6.59K
621.00
0.00
0.00
76.85
0.55
0.290
0.033
0.00
0.00
+4.82%
+42.70%
-11.31%
-20.19%
-45.00%
-24.75%
-39.28%
6650
Celularity Inc
Celularity Inc
CELUW
0.004
+0.000
+2.86%
--
600.00
2.00
0.00
0.00
20.68
0.15
0.060
0.005
0.00
0.00
--
-5.95%
+12.86%
-57.30%
--
-86.83%
-51.23%
6651
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.106
+0.003
+2.41%
--
2.75K
261.00
0.00
0.00
4.61
0.45
0.275
0.023
0.00
0.00
+1.43%
-17.84%
+26.37%
-39.48%
+141.82%
+254.67%
+47.98%
6652
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.019
+0.008
+72.73%
--
16.31K
308.00
0.00
0.00
20.89
11.15
0.022
0.005
0.00
0.00
--
-20.90%
-39.08%
-51.82%
-55.83%
--
-3.64%
6653
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.774
+0.024
+3.19%
--
35.69K
14.41K
0.00
0.00
10.26
0.05
1.180
0.320
0.00
0.00
+9.75%
-2.97%
-4.08%
-16.42%
-29.53%
+2.28%
-17.35%
6654
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.016
+0.003
+25.19%
--
921.88K
9.42K
0.00
0.00
30.10
0.87
0.072
0.010
0.00
0.00
-23.62%
-40.69%
+23.95%
+3.50%
+11.29%
-48.12%
-20.08%
6655
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.360
+0.024
+7.21%
--
42.00
15.00
0.00
0.00
19.82
21.50
1.700
0.250
0.00
0.00
+28.85%
+42.55%
+21.82%
-16.35%
-33.00%
+3.08%
-24.28%
6656
Cheche Group Inc
Cheche Group Inc
CCGWW
0.022
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.050
0.010
0.00
0.00
--
--
--
--
-57.00%
-34.28%
+2.45%
6657
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
--
-3.16%
-23.86%
-6.72%
+46.34%
--
--
6658
Tst Symbols Nyse
Tst Symbols Nyse
CBO
42.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
6.05
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6659
Cambridge Acquisition Units (Proposed)
Cambridge Acquisition Units (Proposed)
CAQUU
10.210
+0.230
+2.30%
--
8.00
82.00
0.00
0.00
0.00
0.00
10.500
9.900
0.00
0.00
+0.30%
+2.30%
+2.61%
+2.61%
--
--
--
6660
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.028
-0.004
-11.91%
--
64.30K
1.19K
0.00
0.00
12.19
0.60
0.155
0.010
0.00
0.00
-10.50%
--
--
-14.29%
-75.42%
-81.72%
-35.71%
KeyAI