tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.42%
Ur-Energy Inc+20.36%
Uranium Energy Corp+10.60%
Uranium Royalty Corp+9.89%

Technology Equipment

+2.59%
Astrotech Corp+37.32%
Marvell Technology Inc+29.54%
Aehr Test Systems+18.87%

Renewable Energy

+1.98%
Ascent Solar Technologies Inc+16.05%
Fuelcell Energy Inc+13.42%
TOYO Co., Ltd+12.82%

Utilities

+1.72%
Oklo Inc+8.66%
Nuscale Power Corp+7.33%
Eco Wave Power Global AB (publ)+6.83%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+17.07%
Companhia Siderurgica Nacional SA+10.00%
Electra Battery Materials Corp+8.80%

Automobiles & Auto Parts

+1.26%
LOBO EV Technologies Ltd+32.79%
Solid Power Inc+6.28%
Commercial Vehicle Group Inc+6.16%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6601
Core Scientific Inc
Core Scientific Inc
CORZW
23.040
+1.300
+5.98%
--
176.50K
2.25M
0.00
0.00
8.80
0.20
21.360
5.060
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
6602
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
0.270
0.015
0.00
0.00
+30.00%
+32.65%
+28.08%
+31.98%
+64.56%
-13.91%
+65.61%
6603
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.550
0.000
0.00%
--
39.00
20.00
0.00
0.00
0.00
0.02
0.630
0.110
0.00
0.00
+7.84%
+10.00%
+94.86%
+89.66%
+41.31%
+157.01%
--
6604
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.054
+0.004
+7.20%
--
2.22K
117.00
0.00
0.00
0.00
1.60
0.139
0.028
0.00
0.00
--
+74.13%
--
+97.18%
+121.52%
+154.55%
+79.95%
6605
Coincheck Group NV
Coincheck Group NV
CNCKW
0.222
+0.018
+9.11%
--
1.00K
222.00
0.00
0.00
25.07
2.67
1.938
0.123
0.00
0.00
--
-9.76%
-39.00%
-57.42%
-72.48%
-71.86%
--
6606
CleanSpark Inc
CleanSpark Inc
CLSKW
0.446
-0.015
-3.15%
--
23.18K
7.19K
0.00
0.00
6.18
2.30
1.020
0.220
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6607
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
0.870
+0.072
+9.00%
--
36.20K
13.38K
0.00
0.00
33.26
2.02
1.090
0.400
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6608
Cingulate Inc
Cingulate Inc
CINGW
0.038
+0.003
+8.57%
--
45.25K
327.00
0.00
0.00
16.40
0.21
0.175
0.015
0.00
0.00
+35.23%
+6.62%
-13.22%
+9.19%
+2.89%
+55.45%
-8.78%
6609
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.90
0.000
0.000
0.00
0.00
+1.38%
-0.39%
--
+0.79%
+1.29%
--
--
6610
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6611
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6612
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.115
+0.025
+27.69%
--
6.59K
621.00
0.00
0.00
76.85
0.55
0.290
0.033
0.00
0.00
+4.82%
+42.70%
-11.31%
-20.19%
-45.00%
-24.75%
-39.28%
6613
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6614
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
6615
Celularity Inc
Celularity Inc
CELUW
0.004
+0.000
+2.86%
--
600.00
2.00
0.00
0.00
20.68
0.15
0.060
0.005
0.00
0.00
--
-5.95%
+12.86%
-57.30%
--
-86.83%
-51.23%
6616
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.106
+0.003
+2.41%
--
2.75K
261.00
0.00
0.00
4.61
0.45
0.275
0.023
0.00
0.00
+1.43%
-17.84%
+26.37%
-39.48%
+141.82%
+254.67%
+47.98%
6617
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.019
+0.008
+72.73%
--
16.31K
308.00
0.00
0.00
20.89
11.15
0.022
0.005
0.00
0.00
--
-20.90%
-39.08%
-51.82%
-55.83%
--
-3.64%
6618
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.774
+0.024
+3.19%
--
35.69K
14.41K
0.00
0.00
10.26
0.05
1.180
0.320
0.00
0.00
+9.75%
-2.97%
-4.08%
-16.42%
-29.53%
+2.28%
-17.35%
6619
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.015
+0.002
+11.45%
--
922.88K
9.43K
0.00
0.00
30.10
0.87
0.072
0.010
0.00
0.00
-23.62%
-40.69%
+23.95%
+3.50%
+11.29%
-48.12%
-20.08%
6620
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.360
+0.024
+7.21%
--
42.00
15.00
0.00
0.00
19.82
21.50
1.700
0.250
0.00
0.00
+28.85%
+42.55%
+21.82%
-16.35%
-33.00%
+3.08%
-24.28%
6621
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.63%
+42.78%
+25.00%
+43.16%
+139.29%
--
+646.93%
6622
Cheche Group Inc
Cheche Group Inc
CCGWW
0.022
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.050
0.010
0.00
0.00
--
--
--
--
-57.00%
-34.28%
+2.45%
6623
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
--
-3.16%
-23.86%
-6.72%
+46.34%
--
--
6624
Tst Symbols Nyse
Tst Symbols Nyse
CBO
42.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
6.05
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6625
Cambridge Acquisition Units (Proposed)
Cambridge Acquisition Units (Proposed)
CAQUU
10.210
+0.230
+2.30%
--
8.00
82.00
0.00
0.00
0.00
0.00
10.500
9.900
0.00
0.00
+0.30%
+2.30%
+2.61%
+2.61%
--
--
--
6626
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.028
-0.004
-12.15%
--
64.60K
1.20K
0.00
0.00
12.19
0.60
0.155
0.010
0.00
0.00
-10.50%
--
--
-14.29%
-75.42%
-81.72%
-35.71%
6627
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.470
-0.024
-4.86%
--
103.97K
51.42K
0.00
0.00
13.35
1.76
1.570
0.192
0.00
0.00
-17.97%
-12.52%
-28.49%
-47.88%
-56.11%
-43.12%
-37.42%
6628
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
56.38
--
13.500
10.300
0.00
0.00
--
--
--
--
--
--
--
6629
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.56
--
14.500
9.670
0.00
0.00
--
--
--
--
--
--
--
6630
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
--
0.320
0.072
0.00
0.00
--
--
--
--
--
--
--
KeyAI