tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.18%
TMD Energy Ltd+30.20%
Recon Technology Ltd+17.75%
Battalion Oil Corp+12.99%

Real Estate

+1.00%
Visionary Holdings Inc+157.32%
Murano Global Investments Plc+14.49%
Lakeside Holdings Ltd+14.11%

Industrial & Commercial Services

+0.83%
Sky Quarry Inc+50.21%
Kelly Services Inc+13.94%
Hang Feng Technology Innovation Co Ltd+11.16%

Utilities

+0.80%
Nuvve Holding Corp+5.88%
Nano Nuclear Energy Inc+5.79%
XCHG Ltd+4.50%

Insurance

+0.62%
AIX Inc+14.49%
Abacus Global Management Ord Shs Class A+2.96%
Health In Tech Inc+2.82%

Food & Beverages

+0.56%
Sow Good Inc+19.66%
DDC Enterprise Ltd+16.77%
Innovation Beverage Group Ltd+5.96%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6601
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSAC
9.900
0.000
0.00%
--
101.00
1.00K
0.00
0.00
0.00
0.00
9.900
9.850
0.00
0.00
--
--
--
--
--
--
--
6602
Surrozen Inc
Surrozen Inc
SRZNW
0.016
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.52
0.32
1.210
0.001
0.00
0.00
--
--
--
--
--
--
-5.50%
6603
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6604
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.020
0.000
0.00%
--
5.80K
77.00
0.00
0.00
5.31
4.77
0.098
0.011
0.00
0.00
-4.41%
-30.11%
-11.76%
-34.56%
-42.65%
-45.98%
-35.00%
6605
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.190
+0.010
+5.55%
--
163.40K
27.47K
0.00
0.00
3.17
5.08
0.700
0.130
0.00
0.00
--
-3.14%
-3.18%
-9.63%
+12.07%
--
-13.90%
6606
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
11.963
10.730
0.00
0.00
--
--
--
--
--
--
--
6607
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.256
+0.026
+11.22%
--
15.00
4.00
0.00
0.00
0.00
0.80
0.534
0.150
--
--
--
+6.58%
--
--
--
--
--
6608
SoundHound AI Inc
SoundHound AI Inc
SOUNW
2.370
+0.220
+10.23%
--
13.82K
27.39K
0.00
0.00
5.52
0.89
10.850
1.600
0.00
0.00
-9.16%
-16.64%
-7.29%
-45.13%
-68.84%
-42.59%
--
6609
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
1.90
11.650
9.960
0.00
0.00
+0.00%
-0.19%
--
--
--
--
--
6610
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.33
6.07
0.650
0.130
0.00
0.00
--
--
+0.00%
--
--
--
+2.86%
6611
Soren Acquisition Units
Soren Acquisition Units
SORNU
9.950
-0.090
-0.90%
--
18.00
179.00
0.00
0.00
0.00
0.17
10.005
9.920
0.00
0.00
--
--
--
--
--
--
--
6612
Soren Acquisition Units
Soren Acquisition Units
SORN
9.940
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.880
9.810
0.00
0.00
--
--
--
--
--
--
--
6613
Southern Co
Southern Co
SOMN
52.100
+0.160
+0.31%
--
25.67K
1.33M
0.00
0.00
0.63
0.35
53.990
47.870
0.00
0.00
--
--
--
--
--
--
--
6614
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.047
0.000
0.00%
--
903.00
21.00
0.00
0.00
119.94
5.16
0.478
0.009
0.00
0.00
-1.96%
+13.20%
+0.00%
-52.26%
+128.75%
+99.64%
--
6615
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.019
+0.007
+56.00%
--
1.53K
31.00
0.00
0.00
52.65
0.37
0.151
0.012
0.00
0.00
--
-54.41%
-52.45%
-33.76%
-61.25%
-77.83%
--
6616
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.88
0.01
0.343
0.015
0.00
0.00
-29.78%
-29.38%
-41.59%
-60.32%
-87.18%
-83.33%
--
6617
Solid Power Inc
Solid Power Inc
SLDPW
0.219
+0.019
+9.50%
--
11.51K
1.42K
0.00
0.00
35.20
4.02
2.330
0.085
0.00
0.00
-23.65%
-33.03%
-41.40%
-76.32%
-52.65%
+35.57%
--
6618
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.663
-0.087
-11.63%
--
1.90K
473.00
0.00
0.00
9.41
1.35
3.060
0.436
0.00
0.00
+4.34%
+26.75%
+50.98%
+2.67%
-50.00%
-67.09%
--
6619
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.250
0.000
0.00%
--
1.00
0.00
0.00
0.00
0.99
5.15
0.643
0.110
0.00
0.00
-14.89%
-20.93%
+3.03%
+25.00%
+47.83%
--
--
6620
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.810
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.800
10.210
0.00
0.00
--
--
--
-0.09%
--
+5.16%
--
6621
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6622
SCHMID Group NV
SCHMID Group NV
SHMDW
1.550
+0.070
+4.73%
--
49.79K
18.36K
0.00
0.00
3.84
0.21
3.750
0.127
0.00
0.00
+10.05%
+4.29%
+4.29%
+125.77%
+778.46%
+776.00%
--
6623
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.00
0.060
0.015
0.00
0.00
-0.30%
-7.87%
-12.53%
-33.06%
+39.57%
--
--
6624
SES AI Corp
SES AI Corp
SES_t
0.049
+0.004
+7.76%
--
14.48K
619.00
0.00
0.00
25.20
0.94
0.630
0.033
0.00
0.00
-31.64%
-53.00%
-64.48%
-74.28%
-58.22%
-41.61%
-60.42%
6625
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.042
0.000
0.00%
--
200.00
8.00
0.00
0.00
29.20
0.15
0.407
0.030
0.00
0.00
--
+43.80%
--
--
-39.48%
-62.16%
--
6626
Stardust Power Inc
Stardust Power Inc
SDSTW
0.170
+0.010
+6.45%
--
1.00
0.00
0.00
0.00
6.47
2.19
0.300
0.021
0.00
0.00
+5.90%
+17.11%
--
+85.73%
+217.86%
+197.06%
+122.72%
6627
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6628
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.180
0.00
0.00
-24.85%
--
--
--
--
--
--
6629
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.186
+0.001
+0.59%
--
525.00
120.00
0.00
0.00
0.00
0.08
0.250
0.030
0.00
0.00
--
--
--
--
+35.11%
--
--
6630
SCPQU.NB
SCPQU.NB
SCPQU
10.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.63
0.00
11.120
9.990
0.00
0.00
--
--
--
--
--
--
--
KeyAI