tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Software & IT Services

+0.98%
VerifyMe Inc+102.59%
Newegg Commerce Inc+41.85%
Paranovus Entertainment Technology Ltd+34.67%

Retailers

+0.85%
FGI Industries Ltd+469.69%
Jiuzi Holdings Inc+17.48%
Carvana Co+16.96%

Consumer Goods Conglomerates

+0.77%
3M Co+1.77%
Illinois Tool Works Inc+0.91%
Berkshire Hathaway Inc+0.79%

Insurance

+0.63%
Fundamental Global Inc+12.02%
Lincoln National Corp+11.43%
Root Inc+7.05%

Academic & Educational Services

+0.61%
Lixiang Education Holding Co Ltd+51.43%
ATA Creativity Global+30.59%
TAL Education Group+8.42%

Utilities

+0.43%
NaaS Technology Inc+6.94%
Cadiz Inc+4.61%
Idacorp Inc+2.28%
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
5941
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.006
-0.000
-8.06%
103.51K
410.00
--
--
19.35%
0.75%
8.790
1.710
--
--
+7.54%
+1.78%
-8.06%
-41.23%
-60.68%
-54.40%
-29.62%
5942
AEye Inc
AEye Inc
LIDRW
0.255
-0.025
-8.89%
277.71K
47.51K
--
--
41.71%
0.21%
6.440
0.490
0.00
0.00%
+0.03%
+168.52%
+310.78%
+326.58%
+218.87%
+1877.51%
+218.87%
5943
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.300
+0.000
+0.00%
166.00
19.00
--
--
0.00%
0.03%
0.407
0.180
--
--
+0.00%
+3.84%
+2.14%
-4.45%
+11.56%
--
+33.33%
5944
Solid Power Inc
Solid Power Inc
SLDPW
0.540
+0.090
+20.02%
114.57K
42.19K
--
--
11.11%
0.53%
4.770
0.680
--
--
-37.47%
-15.60%
+41.20%
+289.12%
+107.73%
+157.19%
+27.83%
5945
Dynamix Corp
Dynamix Corp
DYNXW
1.880
-0.030
-1.57%
90.56K
112.78K
--
--
9.42%
0.28%
15.240
9.780
0.00
0.00%
-14.54%
+394.73%
+452.77%
+452.94%
--
--
+623.07%
5946
Dynamix Corp
Dynamix Corp
DYNXU
11.960
-0.040
-0.33%
834.00
9.97K
--
--
0.00%
0.08%
15.270
9.910
0.00
0.00%
-12.25%
+14.55%
--
+17.71%
--
--
+20.56%
5947
Satellogic Inc
Satellogic Inc
SATLW
0.437
+0.037
+9.39%
15.22K
2.40K
--
--
19.27%
0.64%
5.490
0.720
--
--
-2.71%
+4.04%
+2.22%
-41.73%
-0.65%
--
+19.13%
5948
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.163
+0.013
+8.33%
200.00
36.00
--
--
25.00%
2.21%
0.270
0.080
--
--
--
--
+8.33%
--
-7.14%
--
--
5949
Noble Corporation PLC
Noble Corporation PLC
NE_ta
7.640
+0.135
+1.80%
27.00
76.00
--
--
0.00%
0.02%
48.130
17.400
--
--
--
+1.93%
-1.54%
+63.24%
-40.07%
--
--
5950
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_u
13.550
+1.230
+9.98%
3.00
14.00
--
--
0.00%
0.13%
12.670
10.760
0.00
0.00%
--
--
--
--
+21.09%
--
--
5951
Origin Materials Inc
Origin Materials Inc
ORGNW
0.045
-0.005
-9.38%
61.87K
1.61K
--
--
27.14%
2.98%
1.900
0.400
0.00
0.00%
--
--
+192.90%
+12.09%
-54.14%
-6.39%
-64.72%
KeyAI