tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.19%
Ur-Energy Inc+18.74%
Uranium Energy Corp+11.67%
Uranium Royalty Corp+9.85%

Renewable Energy

+3.18%
Ascent Solar Technologies Inc+19.21%
Fuelcell Energy Inc+15.30%
TOYO Co., Ltd+10.97%

Technology Equipment

+2.37%
Astrotech Corp+58.50%
Marvell Technology Inc+29.85%
Aehr Test Systems+20.77%

Utilities

+1.85%
Eco Wave Power Global AB (publ)+9.69%
Oklo Inc+8.75%
Nuscale Power Corp+8.46%

Mineral Resources

+1.83%
Namib Minerals Ord Shs+15.79%
Frontier Nuclear and Minerals Ord Shs+11.21%
Companhia Siderurgica Nacional SA+10.88%

Industrial Goods

+1.61%
Laser Photonics Corp+131.27%
Julong Holding Ltd+29.31%
Volato Group Inc+24.24%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5941
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
0.999
+0.119
+13.51%
4.96
5.93K
1.92K
7.66M
7.66M
14.70
0.42
2.860
0.660
0.00
0.00
-3.02%
+2.98%
+2.98%
-1.10%
-29.16%
-45.17%
-24.33%
5942
cbdMD Inc
cbdMD Inc
YCBD
0.758
-0.029
-3.74%
6.22
99.56K
30.87K
7.64M
10.07M
6.62
0.54
2.560
0.470
0.00
0.00
-0.32%
-1.13%
-12.82%
+6.79%
+24.34%
-14.78%
-43.81%
5943
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5944
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
3.670
+0.070
+1.94%
2.50
604.00
1.54K
7.62M
2.08M
4.40
0.40
9.559
2.040
0.00
0.00
-2.13%
-11.78%
-6.91%
+58.19%
+672.79%
+831.47%
-9.38%
5945
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
1.735
+0.035
+2.06%
--
434.51K
504.64K
7.62M
4.39M
9.43
0.37
18.550
0.460
0.00
0.00
-9.16%
-7.22%
+42.21%
+88.79%
+21.33%
-87.78%
+137.67%
5946
Origin Materials Inc
Origin Materials Inc
ORGN
1.385
-0.015
-1.07%
4.55
40.53K
48.97K
7.62M
5.50M
5.65
0.53
28.485
1.220
0.00
0.00
-9.48%
-3.15%
-47.93%
-69.22%
-89.64%
-89.43%
-78.19%
5947
OBAI.NB
OBAI.NB
OBAI
0.547
+0.013
+2.39%
2.54
381.45K
166.85K
7.61M
13.90M
8.76
1.13
38.500
0.431
0.00
0.00
+21.45%
+5.29%
-4.80%
-71.18%
--
--
--
5948
Polar Power Inc
Polar Power Inc
POLA
2.070
+0.070
+3.50%
4.57
93.05K
158.94K
7.54M
3.64M
7.40
0.72
5.750
1.310
0.00
0.00
+0.49%
+26.99%
+11.89%
+41.78%
-10.00%
+16.95%
+23.95%
5949
SKK Holdings Ltd
SKK Holdings Ltd
SKK
3.960
+0.050
+1.28%
--
10.29K
30.04K
7.42M
1.88M
2.30
0.27
17.950
1.610
0.00
0.00
-0.25%
-16.98%
+126.27%
+29.71%
+24.53%
-36.64%
+43.12%
5950
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
2.105
-0.035
-1.64%
5.03
16.54K
32.64K
7.41M
3.52M
3.50
0.32
4.020
1.540
0.00
0.00
-1.17%
+10.21%
+5.25%
+21.68%
+2.18%
-43.41%
-6.44%
5951
Ellington Credit Co
Ellington Credit Co
EARN
4.686
+0.006
+0.12%
6.54
259.22K
745.50K
7.38M
1.57M
2.89
1.49
6.080
4.270
0.72
16.40
-3.09%
-11.31%
-15.90%
-14.76%
-22.98%
-24.83%
-16.70%
5952
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.390
+0.110
+8.59%
1.62
32.05K
22.55K
7.38M
5.31M
13.28
3.50
2.360
0.657
0.08
6.33
+12.10%
+12.10%
+23.01%
+26.36%
+15.83%
+19.83%
+80.52%
5953
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.920
-0.020
-2.13%
5.25
143.06K
93.96K
7.34M
7.98M
6.64
0.63
1.360
0.807
0.00
0.00
+8.24%
+6.96%
+2.00%
+2.78%
-28.13%
-14.87%
-9.80%
5954
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.895
-0.025
-2.75%
1.64
4.24K
1.88K
7.33M
8.19M
13.47
0.01
1.400
0.660
0.00
0.00
-3.28%
+4.02%
-8.97%
-9.64%
-10.52%
-12.28%
-5.88%
5955
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
0.990
-0.010
-1.00%
--
37.31K
15.21K
7.31M
7.39M
8.20
1.25
39.000
1.000
0.00
0.00
-10.00%
-19.51%
-19.51%
-30.77%
-68.87%
--
-40.72%
5956
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
0.707
+0.007
+1.04%
3.75
12.30K
4.91K
7.25M
10.24M
3.92
0.36
12.390
0.571
0.00
0.00
+5.82%
+7.04%
-12.68%
-40.06%
-61.35%
-58.13%
-37.96%
5957
Myseum Ord Shs
Myseum Ord Shs
MYSE
1.675
-0.095
-5.37%
2.37
97.73K
134.66K
7.24M
4.32M
8.42
1.46
5.770
1.310
0.00
0.00
-2.05%
-7.46%
-24.55%
-9.46%
-32.87%
-36.07%
-2.05%
5958
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
7.21M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5959
Bt Brands Inc
Bt Brands Inc
BTBD
1.160
+0.010
+0.87%
4.65
43.11K
47.00K
7.14M
6.15M
6.40
0.90
5.600
1.030
0.00
0.00
-0.85%
+7.41%
-40.51%
-15.33%
-27.04%
-7.94%
-16.55%
5960
StableX Technologies Ord Shs
StableX Technologies Ord Shs
FABC
4.900
-0.150
-2.97%
--
433.05K
1.60M
7.13M
1.46M
11.98
0.46
10.560
1.640
0.00
0.00
-19.54%
+28.27%
+78.83%
--
--
--
--
5961
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
10.840
+0.270
+2.55%
4.50
3.35K
32.62K
7.11M
656.00K
4.25
0.38
196.700
8.670
0.00
0.00
-1.09%
+10.50%
+3.24%
-10.50%
+2965.61%
+208.83%
-3.46%
5962
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
0.759
0.000
0.00%
3.28
0.00
0.00
7.11M
16.93M
45.19
5.02
4.970
1.320
0.00
0.00
-50.69%
-55.07%
-32.21%
-76.85%
-79.75%
-75.02%
-72.39%
5963
Aptorum Group Ltd
Aptorum Group Ltd
APM
0.992
-0.068
-6.42%
2.69
133.86K
91.23K
7.09M
7.14M
13.20
1.66
4.470
0.650
0.00
0.00
+16.69%
+20.46%
+12.70%
+23.99%
-24.86%
-0.81%
-6.42%
5964
Farmmi Inc
Farmmi Inc
FAMI
1.290
-0.090
-6.52%
0.74
38.02K
30.67K
7.07M
5.48M
7.24
2.88
2.170
1.090
0.00
0.00
-11.64%
+0.78%
+9.79%
-2.27%
-14.00%
-28.33%
+1.57%
5965
Mesa Royalty Trust
Mesa Royalty Trust
MTR
3.770
+0.030
+0.80%
4.35
2.51K
7.77K
7.03M
1.86M
2.13
1.22
10.420
3.630
0.20
5.49
-2.83%
-9.59%
-20.13%
-30.18%
-18.04%
-26.94%
-12.73%
5966
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
5.645
-0.235
-4.00%
--
15.05K
52.07K
6.99M
1.24M
4.93
0.07
1050.360
3.309
0.00
0.00
+4.34%
+0.62%
+2560.23%
+330.92%
+6069.40%
+1366.23%
+6.99%
5967
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.171
-0.017
-8.78%
5.85
64.31M
6.70M
6.95M
40.53M
25.11
19.38
11.756
0.110
0.00
0.00
+14.27%
+1.90%
+21.13%
-47.28%
-56.05%
-97.86%
-54.89%
5968
Smart Powerr Corp
Smart Powerr Corp
CREG
0.302
-0.014
-4.36%
4.96
1.84M
376.72K
6.94M
22.96M
7.40
0.17
14.700
0.162
0.00
0.00
-22.88%
-36.55%
-44.82%
-74.37%
-73.47%
-94.96%
-77.26%
5969
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.320
-0.026
-7.46%
--
73.38K
18.00K
6.94M
21.67M
8.46
0.37
7.200
0.311
0.00
0.00
-2.67%
-14.39%
-10.06%
-15.54%
-86.93%
--
-58.42%
5970
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
4.535
-0.175
-3.72%
--
6.40K
20.87K
6.92M
1.53M
7.00
0.34
357.000
0.870
0.00
0.00
+2.37%
-6.11%
-9.84%
+277.92%
+13.94%
-98.36%
+214.93%
KeyAI