tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Healthcare Services & Equipment

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Applied Resources

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telecommunications Services

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uranium

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5941
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
5942
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
11.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.26
0.00
12.900
10.790
0.00
0.00
--
-2.29%
--
-4.32%
+3.69%
--
--
5943
Highview Merger Corp
Highview Merger Corp
HVMCU
10.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.47
11.000
10.010
0.00
0.00
-0.10%
--
--
+0.79%
--
--
+0.20%
5944
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.27
14.000
9.970
0.00
0.00
--
--
--
--
--
--
--
5945
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.315
+0.005
+1.61%
--
11.64K
3.68K
0.00
0.00
5.64
1.71
0.650
0.160
0.00
0.00
+5.00%
+5.00%
+10.53%
-26.74%
--
--
--
5946
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.203
+0.043
+27.00%
--
275.00
56.00
0.00
0.00
0.00
0.03
0.328
0.118
0.00
0.00
+27.00%
--
--
+11.65%
+23.15%
--
--
5947
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
5948
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
5949
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
5950
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
5951
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
5952
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
5953
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
15.830
-0.750
-4.52%
--
6.74K
88.43K
0.00
0.00
1.38
2.76
28.880
15.830
0.00
0.00
-3.53%
-2.88%
-8.76%
-14.34%
-22.63%
-35.70%
--
5954
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.100
+0.020
+0.20%
--
14.00
141.00
0.00
0.00
0.42
0.00
10.490
10.040
0.00
0.00
+0.30%
--
-0.03%
-1.66%
--
--
+0.60%
5955
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
8.800
+0.800
+10.00%
--
32.59K
190.34K
0.00
0.00
12.36
1.59
8.900
1.550
0.00
0.00
+13.84%
+21.60%
+25.71%
+148.59%
+276.87%
--
--
5956
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.116
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.76
0.04
0.160
0.100
0.00
0.00
--
-3.75%
--
--
--
--
--
5957
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.310
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.040
10.030
0.00
0.00
+0.29%
+0.29%
--
+0.29%
+2.38%
--
+0.29%
5958
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.155
-0.005
-3.13%
--
5.35K
719.00
0.00
0.00
4.31
0.61
0.250
0.100
0.00
0.00
-3.13%
--
--
-6.06%
--
--
--
5959
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
5960
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
5961
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.390
10.010
--
--
--
-0.10%
-1.07%
+0.30%
--
--
--
5962
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.313
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.450
0.260
0.00
0.00
+0.97%
+0.97%
-8.48%
--
--
--
+0.97%
5963
GigCapital7 Corp
GigCapital7 Corp
GIGGU
10.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.13
7.12
13.900
10.020
0.00
0.00
+4.17%
+3.88%
--
-2.74%
--
+9.24%
--
5964
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
5965
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
3.750
-0.250
-6.25%
--
11.77K
36.45K
0.00
0.00
9.25
2.69
12.402
3.500
0.00
0.00
-6.02%
-21.87%
-37.60%
-33.98%
-60.06%
--
--
5966
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
5967
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
11.270
-0.030
-0.27%
--
96.00
1.08K
0.00
0.00
0.00
0.07
12.500
10.190
0.00
0.00
+3.39%
--
--
--
--
--
--
5968
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.95
0.82
0.195
0.119
0.00
0.00
-0.15%
--
-18.69%
-27.68%
-27.68%
--
-0.15%
5969
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
10.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.74
12.600
10.020
0.00
0.00
--
--
--
--
--
--
--
5970
Fast Track Group
Fast Track Group
FTRK
0.820
-0.057
-6.51%
--
19.98K
9.54K
0.00
0.00
7.36
0.12
9.690
0.292
0.00
0.00
-16.11%
-2.38%
+0.09%
+60.75%
+30.24%
--
--
KeyAI