tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52264.000+0.13%
SPX500
SPX500
US500
7504.200-0.00%
NAS100
NAS100
NAS100
29000.100-0.40%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5941
DatChat Inc
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5942
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
0.770
-0.010
-1.33%
4.33
56.79K
40.16K
11.11M
14.43M
5.75
1.26
3.120
1.200
0.40
51.96
-13.85%
-13.76%
-34.77%
-59.06%
-72.75%
-72.90%
-71.49%
5943
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
9.700
+0.405
+4.36%
3.91
42.59K
265.30K
11.10M
1.14M
13.77
0.92
56.800
3.015
0.00
0.00
-19.64%
-31.74%
-17.73%
+67.24%
+3718.90%
+754.63%
+3256.40%
5944
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
4.370
-0.030
-0.68%
3.74
4.52K
15.68K
11.10M
2.54M
1.81
0.20
43.500
4.362
0.00
0.00
-9.71%
-10.82%
+9.25%
-16.76%
-54.23%
+1265.63%
-57.39%
5945
Authid Inc
Authid Inc
AUID
0.824
+0.007
+0.88%
4.35
127.77K
75.01K
11.08M
13.44M
11.88
0.62
6.140
0.840
0.00
0.00
-21.50%
-30.15%
-19.98%
-33.53%
-42.36%
-80.33%
-5.77%
5946
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
0.500
-0.059
-10.54%
--
209.22K
86.35K
11.07M
22.14M
13.04
0.40
31.055
0.560
0.00
0.00
--
--
--
--
-75.24%
-85.79%
-68.94%
5947
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
2.844
-0.176
-5.83%
5.75
78.77K
122.01K
11.06M
3.89M
7.19
0.72
52.000
2.850
0.00
0.00
-16.35%
-13.03%
-26.13%
-21.22%
-42.08%
-87.44%
-61.04%
5948
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
0.653
+0.013
+2.11%
5.87
19.99K
8.84K
11.02M
16.86M
1.87
0.35
7.550
0.910
0.00
0.00
-8.46%
-10.27%
-17.29%
-47.30%
-55.84%
-69.17%
-48.54%
5949
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.075
-0.005
-0.46%
4.36
89.80K
83.31K
10.99M
10.22M
2.77
0.36
2.960
1.020
0.00
0.00
-0.46%
-4.02%
-9.66%
-20.37%
-23.76%
-16.67%
+0.47%
5950
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5951
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
0.225
-0.011
-4.82%
--
72.83K
8.05K
10.97M
48.75M
6.55
0.73
55.050
0.310
0.00
0.00
-5.06%
-22.20%
-26.95%
-44.17%
-71.15%
--
-98.78%
5952
Birks Group Inc
Birks Group Inc
BGI
0.558
-0.012
-2.11%
1.91
288.38K
56.63K
10.93M
19.59M
10.14
0.48
1.570
0.561
0.00
0.00
-0.34%
+5.28%
-0.59%
-22.50%
-35.12%
-38.02%
-38.00%
5953
Exicure Inc
Exicure Inc
XCUR
1.710
-0.220
-11.40%
4.23
56.63K
60.66K
10.90M
6.37M
12.43
0.02
10.800
2.627
0.00
0.00
+5.56%
+0.59%
-37.36%
-50.72%
-59.19%
-79.59%
-68.45%
5954
HCW Biologics Inc
HCW Biologics Inc
HCWB
3.320
-0.060
-1.78%
6.85
89.60K
191.56K
10.89M
3.28M
13.31
1.33
8.746
0.250
0.00
0.00
-22.79%
-25.06%
+207.41%
+783.92%
+172.13%
-24.89%
+242.06%
5955
Fast Track Group
Fast Track Group
FTRK
0.494
-0.012
-2.43%
--
145.70K
51.14K
10.78M
21.81M
7.16
0.23
9.690
0.292
0.00
0.00
+13.09%
+33.89%
+14.16%
+41.20%
-39.21%
-17.77%
-35.72%
5956
Reeds Ord Shs
Reeds Ord Shs
REED
0.910
-0.030
-3.19%
4.14
10.75K
6.13K
10.76M
11.82M
11.17
0.57
12.000
1.420
0.00
0.00
-9.90%
-24.17%
-27.89%
-76.90%
-63.45%
--
-56.67%
5957
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5958
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.460
+0.005
+1.14%
1.98
344.18K
122.43K
10.62M
23.09M
7.10
0.75
2.060
0.281
0.00
0.00
-3.77%
-10.07%
-19.01%
-33.33%
-46.07%
-36.13%
-64.34%
5959
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
3.050
0.000
0.00%
--
5.71K
12.82K
10.60M
3.47M
3.56
0.34
47.160
4.280
0.00
0.00
-15.28%
-13.35%
-21.59%
-39.12%
-68.49%
--
--
5960
Myseum Ord Shs
Myseum Ord Shs
MYSE
2.450
-0.140
-5.41%
2.63
305.33K
487.44K
10.59M
4.32M
10.03
1.78
3.650
1.445
0.00
0.00
-7.20%
+3.38%
-8.58%
-23.20%
+25.64%
-5.77%
+43.27%
5961
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
3.610
0.000
0.00%
--
0.00
0.00
10.58M
1.81M
10.13
0.93
33.430
0.768
0.00
0.00
--
--
--
--
--
--
--
5962
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.229
-0.001
-0.35%
5.63
355.02K
53.81K
10.52M
45.89M
5.30
0.83
0.863
0.163
0.00
0.00
-5.64%
-3.62%
-9.41%
-39.84%
+19.94%
-54.88%
+8.94%
5963
ATIF Holdings Ord Shs
ATIF Holdings Ord Shs
AUC
7.990
+0.080
+1.01%
--
915.00
4.62K
10.49M
1.31M
2.40
0.23
17.928
4.140
0.00
0.00
-5.44%
+2.44%
+27.84%
--
--
--
--
5964
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
2.472
-0.108
-4.19%
5.55
36.53K
58.59K
10.48M
4.24M
4.65
0.19
20.595
2.430
0.00
0.00
-5.29%
-8.10%
-1.12%
-10.43%
-25.32%
-55.78%
-16.20%
5965
CEL-SCI Corp
CEL-SCI Corp
CVM
1.215
-0.035
-2.80%
5.83
193.00K
168.80K
10.32M
8.49M
7.15
0.33
13.477
0.890
0.00
0.00
+5.65%
-13.83%
+19.12%
-62.03%
-80.71%
-80.68%
-76.90%
5966
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5967
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.498
+0.017
+3.53%
5.86
266.50K
82.86K
10.25M
20.58M
9.31
0.99
2.000
0.305
0.00
0.00
+6.18%
+19.97%
+38.29%
+16.93%
-17.00%
-59.51%
-10.75%
5968
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
0.520
-0.004
-0.82%
1.90
150.47K
53.22K
10.22M
19.67M
14.02
0.68
2.039
0.450
0.00
0.00
+7.79%
-11.74%
-29.77%
-34.38%
-62.90%
-63.69%
-37.18%
5969
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
0.460
+0.018
+4.12%
6.58
51.27K
14.19K
10.22M
22.21M
15.83
0.73
2.582
0.700
0.00
0.00
-16.48%
-17.84%
-31.42%
-69.52%
-53.98%
-74.00%
-55.75%
5970
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
10.16M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%

Stock Analysis

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey4 minutes ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey45 minutes ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKey2 hours ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKeyan hour ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey3 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey6 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.