tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5941
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.543
+0.018
+3.37%
5.54
88.94K
40.27K
12.29K
22.61K
6.05
0.52
1.970
0.490
0.00
0.00
-6.57%
-14.90%
-24.54%
-14.51%
-28.29%
-24.54%
+0.78%
5942
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
2.050
0.000
0.00%
3.39
19.44K
21.45K
12.21K
5.96K
4.35
0.59
381.200
1.890
0.00
0.00
+1.49%
-4.21%
-17.00%
-75.27%
-96.78%
-64.59%
-74.36%
5943
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
11.51K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
5944
Oragenics Inc
Oragenics Inc
OGEN
0.562
+0.012
+2.24%
6.05
80.59K
15.06K
11.41K
20.29K
9.12
0.77
9.600
0.504
0.00
0.00
-2.75%
-25.25%
-36.71%
-35.37%
-59.55%
-90.94%
-28.20%
5945
OLB Group Inc
OLB Group Inc
OLB
0.471
-0.010
-2.08%
5.50
1.23M
370.08K
11.23K
23.85K
31.82
3.25
2.500
0.313
0.00
0.00
-4.68%
-18.79%
-25.10%
-25.80%
-65.11%
-61.07%
-23.96%
5946
Pulmatrix Inc
Pulmatrix Inc
PULM
1.310
-0.010
-0.76%
4.56
25.19K
30.73K
11.00K
8.40K
8.32
0.11
9.370
1.200
0.00
0.00
-13.25%
-39.07%
-38.79%
-43.04%
-72.65%
-78.02%
-41.26%
5947
Gevo Inc
Gevo Inc
GEVO
2.295
-0.100
-4.18%
6.64
5.10M
8.54M
10.24K
4.46K
10.43
0.72
2.970
0.921
0.00
0.00
-4.38%
-1.92%
+21.43%
+14.18%
+1.10%
+118.57%
+14.75%
5948
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5949
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
2.370
-0.060
-2.47%
6.94
9.46K
18.69K
10.06K
4.25K
10.69
0.18
6.920
1.750
0.00
0.00
+12.86%
-3.07%
-9.06%
-37.63%
-45.89%
+12.32%
-34.89%
5950
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
9.70K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
5951
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
0.656
+0.004
+0.58%
2.85
6.62K
3.97K
9.03K
13.75K
5.86
0.47
30.974
0.605
0.00
0.00
-5.53%
-17.94%
--
--
--
-97.36%
-46.63%
5952
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.880
-0.020
-2.21%
6.43
19.14K
14.35K
8.78K
9.98K
3.03
0.77
2.220
0.685
0.00
0.00
+3.54%
+0.76%
-2.45%
+4.45%
-40.12%
-49.12%
+6.03%
5953
DSS Inc
DSS Inc
DSS
0.935
+0.042
+4.70%
6.00
27.28K
22.30K
8.07K
8.63K
6.71
1.55
1.895
0.720
0.00
0.00
+2.75%
+0.45%
+3.89%
-3.51%
-29.70%
+5.06%
+0.78%
5954
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
0.236
-0.014
-5.45%
5.00
15.79M
2.72M
7.97K
33.79K
7.25
0.66
3.610
0.226
0.00
0.00
-9.23%
-21.57%
-48.70%
-81.27%
-83.61%
-78.74%
-76.86%
5955
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
1.260
-0.060
-4.55%
5.15
1.44M
1.45M
7.95K
6.31K
15.90
1.59
4.580
0.730
0.00
0.00
+10.53%
-6.67%
-28.81%
+3.28%
-44.49%
-43.75%
+24.75%
5956
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
1.720
-0.055
-3.08%
--
6.35K
3.09K
7.84K
4.56K
2.25
0.58
3432.000
1.430
0.00
0.00
--
--
--
--
--
--
--
5957
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
3.010
+0.190
+6.74%
5.70
12.26K
26.61K
7.60K
2.53K
13.47
1.10
13.930
1.900
0.00
0.00
+7.50%
-0.66%
+32.60%
+42.38%
-68.18%
+16.22%
+38.71%
5958
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
0.201
-0.010
-4.75%
4.29
196.31K
19.68K
7.12K
35.50K
5.89
0.37
4.019
0.184
0.00
0.00
-3.70%
-25.74%
-34.69%
-84.21%
-85.04%
-92.62%
-83.29%
5959
Rubico Inc
Rubico Inc
RUBI
0.530
+0.058
+12.36%
--
3.12M
1.27M
7.10K
13.39K
27.49
7.24
1565.460
0.814
0.00
0.00
--
--
--
--
--
--
--
5960
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
4.130
-0.080
-1.90%
6.37
4.87M
11.90M
6.80K
1.65K
4.15
0.64
6.140
0.952
0.00
0.00
-16.57%
-20.58%
-21.78%
+0.73%
+117.94%
+275.45%
+9.55%
5961
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
6.760
+0.260
+4.00%
6.75
780.08K
4.51M
6.33K
936.73
8.92
1.07
12.170
3.842
0.00
0.00
-4.92%
-10.46%
-10.11%
-34.69%
-20.47%
+37.40%
-39.91%
5962
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
2.370
+0.210
+9.72%
7.32
277.87K
563.72K
6.06K
2.56K
6.01
1.26
2.390
0.990
0.00
0.00
+21.54%
+35.43%
+20.30%
+40.24%
+104.31%
+100.00%
+35.43%
5963
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.320
+0.010
+0.76%
6.70
94.23K
94.35K
5.98K
4.53K
4.58
1.07
4.070
0.810
0.00
0.00
-2.22%
+0.00%
-5.04%
-29.03%
+25.71%
+20.00%
-11.41%
5964
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.939
+0.006
+0.63%
1.64
663.00
342.00
5.93K
6.31K
2.89
0.10
1.690
0.660
0.00
0.00
-5.64%
-2.69%
-5.18%
-9.72%
-11.42%
-34.34%
-1.23%
5965
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.587
-0.014
-2.33%
4.76
329.81K
166.34K
5.72K
9.75K
3.69
0.68
5.140
0.430
0.00
0.00
-3.01%
-8.67%
-4.51%
-18.71%
-86.07%
-74.27%
-11.38%
5966
Farmmi Inc
Farmmi Inc
FAMI
1.200
-0.050
-3.97%
0.74
1.45K
806.00
5.70K
4.75K
0.00
0.39
2.220
1.110
0.00
0.00
-3.62%
-3.67%
-9.09%
-12.41%
-34.43%
-28.99%
-5.51%
5967
Soligenix Inc
Soligenix Inc
SNGX
1.140
-0.010
-0.87%
6.09
379.59K
278.98K
5.28K
4.63K
6.08
0.39
6.230
1.000
0.00
0.00
-5.79%
-6.56%
-0.87%
-19.15%
-36.31%
-45.20%
-14.93%
5968
Interactive Strength Inc
Interactive Strength Inc
TRNR
1.420
-0.080
-5.33%
5.22
157.43K
123.52K
5.09K
3.58K
7.99
0.86
126.000
1.160
0.00
0.00
+17.36%
+15.45%
-17.92%
-86.97%
-95.85%
-98.69%
-83.43%
5969
Peraso Inc
Peraso Inc
PRSO
1.030
+0.043
+4.36%
6.10
437.67K
349.42K
4.99K
4.84K
9.11
0.63
2.370
0.520
0.00
0.00
-1.90%
-14.17%
+27.00%
+3.21%
-36.42%
+69.27%
+18.40%
5970
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
0.065
0.000
0.00%
2.94
0.00
0.00
4.84K
75.00K
25.40
1.69
8356.000
0.062
0.00
0.00
-51.72%
-55.54%
-60.05%
-92.51%
-99.75%
-99.89%
--
KeyAI