tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5911
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.854
+0.011
+1.32%
5.14
287.07K
144.91K
25.63K
30.00K
8.37
0.45
2.480
0.630
0.00
0.00
+23.05%
+5.15%
-9.95%
-12.84%
-33.27%
-17.07%
+9.94%
5912
Akanda Corp
Akanda Corp
AKAN
0.688
-0.007
-0.99%
--
89.24K
40.20K
24.86K
36.13K
14.97
0.06
46.450
0.510
0.00
0.00
-0.09%
-14.51%
-20.75%
-73.98%
-94.07%
-83.44%
-69.91%
5913
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5914
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
0.873
+0.259
+42.23%
2.53
121.23M
74.47M
24.27K
27.79K
89.44
1574.03
19.300
0.601
0.00
0.00
+32.26%
+27.28%
-7.82%
-64.36%
-91.99%
-94.06%
-61.53%
5915
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.578
-0.002
-0.41%
6.22
67.42K
25.82K
23.62K
40.89K
8.53
0.33
3.290
0.490
0.00
0.00
-11.86%
-26.68%
-2.43%
-24.66%
-52.66%
-72.23%
-20.65%
5916
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.396
-0.004
-1.00%
3.83
22.54K
7.77K
23.00K
58.08K
8.34
0.40
1.470
0.340
0.00
0.00
+2.56%
+3.88%
+1.36%
-43.02%
-39.04%
-41.77%
-38.32%
5917
Myomo Inc
Myomo Inc
MYO
0.670
-0.005
-0.74%
6.46
260.68K
119.66K
22.32K
33.31K
10.35
0.82
4.988
0.605
0.00
0.00
-1.62%
-7.10%
-20.24%
-34.31%
-42.24%
-85.71%
-26.37%
5918
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
3.230
+0.090
+2.87%
6.51
504.86K
1.13M
21.35K
6.61K
8.59
0.56
6.025
1.840
0.00
0.00
+11.76%
-21.03%
-26.59%
-35.27%
-1.52%
+33.47%
-35.01%
5919
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5920
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
1.880
-0.300
-13.76%
--
109.25K
140.52K
20.61K
10.96K
12.38
0.14
2800.000
1.290
0.00
0.00
--
--
--
--
--
--
--
5921
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
0.089
-0.000
-0.22%
3.21
12.56M
551.46K
20.38K
229.54K
27.52
0.42
66.450
0.062
0.00
0.00
-31.32%
-65.58%
-93.12%
-98.37%
-99.63%
-97.26%
-98.47%
5922
C3is Inc
C3is Inc
CISS
0.816
-0.002
-0.27%
3.45
78.98K
44.56K
19.98K
24.49K
8.41
0.80
118.798
0.750
0.00
0.00
-0.62%
-5.68%
-42.96%
-82.73%
-98.34%
-76.46%
-82.27%
5923
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.365
+0.017
+4.85%
5.84
2.89M
663.03K
18.99K
51.99K
9.44
0.58
0.900
0.290
0.00
0.00
+5.52%
+1.44%
-11.51%
-15.11%
-34.49%
-7.57%
+21.73%
5924
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.200
+0.010
+0.84%
5.07
118.84K
115.22K
18.98K
15.82K
4.20
0.50
5.500
1.060
0.00
0.00
+4.35%
+7.14%
+6.19%
-25.47%
-43.66%
-64.29%
-21.57%
5925
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.160
+0.430
+15.75%
1.78
9.29K
20.73K
18.43K
5.83K
15.01
1.41
11.000
2.000
0.00
0.00
+35.04%
+28.35%
+17.04%
-21.00%
-56.23%
+9.72%
-17.06%
5926
Treasure Global Inc
Treasure Global Inc
TGL
3.740
-0.070
-1.84%
3.25
43.06K
97.92K
17.98K
4.81K
10.85
0.24
88.800
3.400
0.00
0.00
-2.60%
-3.11%
-15.19%
-40.92%
-83.45%
-93.44%
-38.99%
5927
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
0.790
-0.048
-5.73%
1.64
12.42K
9.09K
17.65K
22.34K
5.71
0.51
28.850
0.530
0.00
0.00
-3.65%
+20.39%
-31.30%
-59.27%
-86.26%
-95.73%
-58.63%
5928
Precipio Inc
Precipio Inc
PRPO
25.400
+0.665
+2.69%
4.27
40.25K
461.87K
16.85K
663.39
7.31
0.92
29.530
3.900
0.00
0.00
-4.30%
-5.68%
-4.22%
+10.53%
+29.20%
+393.20%
+10.53%
5929
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
4.100
-0.040
-0.97%
5.47
112.13K
299.01K
16.08K
3.92K
4.83
0.68
135.000
4.950
0.00
0.00
+5.40%
-9.29%
+2.24%
-42.82%
-67.56%
-88.29%
-42.33%
5930
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.130
-0.020
-0.93%
--
5.55K
9.70K
15.55K
7.30K
4.18
0.26
71.510
1.750
0.00
0.00
-3.18%
--
--
--
--
--
--
5931
cbdMD Inc
cbdMD Inc
YCBD
0.733
+0.017
+2.37%
6.33
589.51K
277.24K
15.26K
20.81K
12.27
1.09
6.538
0.590
0.00
0.00
-3.18%
+1.66%
+3.20%
-36.26%
-49.45%
-64.68%
-45.70%
5932
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
0.350
+0.060
+20.79%
4.08
2.67M
658.78K
14.88K
42.47K
58.62
8.78
228.375
0.262
0.00
0.00
-27.02%
-42.57%
-53.88%
-78.11%
-91.41%
-99.83%
-77.69%
5933
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.619
+0.002
+0.24%
4.61
75.94K
36.30K
14.31K
23.14K
3.24
0.31
0.929
0.520
0.00
0.00
+0.24%
+6.02%
+9.37%
-13.54%
-20.80%
-3.24%
-14.10%
5934
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
3.700
-0.030
-0.80%
3.78
54.00
136.00
14.25K
3.85K
0.26
0.02
41.699
3.010
0.00
0.00
-2.12%
-3.90%
-10.19%
-30.97%
-73.86%
-88.42%
-38.33%
5935
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
1.960
+0.050
+2.62%
--
767.74K
1.04M
14.13K
7.21K
51.56
1.64
428.400
1.720
0.00
0.00
--
--
--
--
--
--
--
5936
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
14.000
+0.450
+3.32%
7.86
210.58K
2.24M
13.95K
996.61
6.41
0.83
14.930
4.780
0.33
2.35
+12.90%
+9.63%
-2.10%
+47.52%
+73.91%
+142.21%
+51.68%
5937
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.200
-0.010
-0.83%
6.27
13.94K
9.66K
13.75K
11.46K
2.47
0.20
4.790
1.070
0.00
0.00
+6.19%
-9.09%
-11.76%
-31.43%
-58.76%
-68.99%
-7.69%
5938
Surgepays Inc
Surgepays Inc
SURG
0.723
+0.002
+0.32%
5.52
53.76K
30.41K
13.54K
18.74K
4.02
0.65
3.470
0.690
0.00
0.00
-9.43%
-15.02%
-10.09%
-57.75%
-73.04%
-69.26%
-56.74%
5939
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
1.080
0.000
0.00%
1.75
46.51K
35.18K
13.20K
12.22K
2.77
0.37
52.400
0.595
0.00
0.00
+46.54%
+64.84%
+0.00%
-59.85%
-97.19%
+4.85%
-40.33%
5940
iBio Inc
iBio Inc
IBIO
1.980
+0.030
+1.54%
6.75
320.07K
421.43K
12.82K
6.48K
7.17
0.17
4.228
0.556
0.00
0.00
+13.79%
-5.71%
-25.00%
-3.88%
+131.85%
-47.89%
+2.59%
KeyAI