tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5911
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5912
XChange TEC.INC
XChange TEC.INC
XHG
0.942
+0.042
+4.61%
3.26
4.73K
2.72K
175.51K
186.42K
14.09
0.87
22.600
0.812
0.00
0.00
+4.61%
+5.80%
+4.47%
-0.89%
-25.40%
-92.15%
--
5913
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.550
+0.086
+18.64%
4.92
326.06K
131.41K
171.15K
310.90K
31.01
1.53
11.196
0.463
0.00
0.00
-21.36%
-30.75%
-24.90%
-60.96%
-85.46%
-92.66%
--
5914
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
2.230
+0.090
+4.21%
5.76
45.46K
67.73K
169.77K
76.13K
10.28
1.13
63.368
2.080
0.00
0.00
-7.08%
-25.91%
-6.30%
-48.62%
-80.94%
-95.90%
--
5915
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5916
iPower Inc
iPower Inc
IPW
4.390
+0.495
+12.71%
4.49
54.57K
151.74K
153.62K
34.99K
13.47
0.04
34.650
3.400
0.00
0.00
+10.58%
-4.36%
-37.02%
-56.24%
-74.64%
-78.79%
--
5917
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
1.000
0.000
0.00%
3.03
355.30K
202.10K
143.51K
143.51K
10.99
0.16
2700.000
0.810
0.00
0.00
-23.08%
-46.24%
-44.38%
-84.20%
-89.53%
-99.83%
--
5918
Akanda Corp
Akanda Corp
AKAN
0.960
+0.057
+6.34%
--
117.30K
59.16K
139.83K
145.66K
12.18
0.53
46.450
0.888
0.00
0.00
-17.95%
-46.96%
-60.77%
-85.67%
-77.07%
-81.82%
--
5919
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
1.330
+0.080
+6.40%
2.45
943.61K
983.57K
128.37K
96.52K
20.80
0.41
4125.916
1.200
0.00
0.00
-22.22%
-28.49%
-68.91%
-99.72%
-62.64%
+18.75%
--
5920
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5921
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5922
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
2.370
-0.300
-11.24%
4.23
84.34K
99.29K
102.36K
43.19K
17.11
1.70
54.000
2.140
0.00
0.00
-18.56%
-43.03%
-40.15%
-60.10%
-83.40%
-87.50%
--
5923
C3is Inc
C3is Inc
CISS
1.850
-0.110
-5.61%
3.60
1.54M
1.55M
85.46K
46.20K
8.16
0.06
151.200
1.345
0.00
0.00
-5.13%
-10.19%
-57.82%
-95.33%
-43.94%
-73.87%
--
5924
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
5925
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
2.680
-0.090
-3.25%
--
28.45K
52.88K
72.56K
27.07K
7.94
0.43
299.000
0.625
0.00
0.00
-12.13%
-24.08%
-48.06%
-90.77%
--
--
--
5926
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
0.969
-0.049
-4.91%
--
64.29K
39.71K
72.37K
74.66K
13.01
1.11
364.000
0.880
0.00
0.00
-17.85%
-21.82%
-26.84%
-78.12%
-79.80%
-99.36%
--
5927
Rubico Inc
Rubico Inc
RUBI
0.580
+0.029
+5.30%
--
160.30K
57.66K
60.56K
104.41K
13.90
1.24
200.700
0.703
0.00
0.00
-19.44%
-29.25%
-30.95%
-91.67%
-99.25%
--
--
5928
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.680
-0.030
-1.75%
1.92
186.27K
216.01K
57.45K
34.20K
12.86
0.25
5206.000
1.570
0.00
0.00
-19.62%
-35.88%
-93.63%
-99.63%
-85.74%
-67.57%
--
5929
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.620
+0.080
+5.19%
0.57
10.51K
13.68K
47.44K
29.28K
7.79
0.19
17.238
1.415
0.00
0.00
-5.26%
-9.50%
-15.62%
-53.28%
-82.49%
-87.07%
--
5930
GRI Bio Inc
GRI Bio Inc
GRI
2.390
+0.200
+9.13%
4.84
163.65K
290.88K
42.48K
17.77K
12.32
0.19
311.360
2.190
0.00
0.00
-16.43%
-56.94%
-62.06%
-95.39%
+62.59%
-70.77%
--
5931
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.490
+0.080
+5.67%
--
25.91K
25.32K
36.81K
24.71K
9.20
0.46
4836.000
1.330
0.00
0.00
-1.97%
-2.61%
-29.05%
-14.86%
-71.12%
--
--
5932
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5933
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
1.080
-0.100
-8.47%
3.08
2.02M
1.60M
28.56K
26.45K
20.33
0.61
12500.000
0.990
0.00
0.00
-44.90%
+251.68%
+58.99%
-13.60%
-95.54%
-99.81%
--
5934
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5935
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
2.184
-0.020
-1.00%
1.61
954.00
1.52K
24.01K
11.00K
0.00
0.18
1968.412
1.820
0.00
0.00
+9.19%
+6.39%
-0.28%
-48.86%
-66.42%
-99.55%
--
5936
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
4.480
-0.040
-0.89%
4.02
160.59K
487.98K
22.65K
5.05K
19.34
0.57
59.631
4.251
0.00
0.00
-8.20%
-10.58%
-2.18%
-33.92%
-77.41%
-90.95%
--
5937
Utime Ltd
Utime Ltd
WTO
0.623
-0.388
-38.37%
0.84
1.05M
394.18K
22.43K
36.04K
11.03
0.34
300.000
0.510
0.00
0.00
+3.66%
+15.28%
-14.89%
-80.42%
-99.32%
-99.77%
--
5938
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5939
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
2.460
+0.190
+8.37%
3.71
122.48K
249.30K
12.49K
5.08K
11.01
0.49
178.500
2.260
0.00
0.00
-6.82%
-22.15%
-48.75%
-88.37%
-5.38%
-69.59%
--
5940
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
KeyAI