tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.58%
Ur-Energy Inc+18.70%
Uranium Energy Corp+12.25%
Uranium Royalty Corp+10.48%

Renewable Energy

+3.40%
Ascent Solar Technologies Inc+15.46%
Fuelcell Energy Inc+14.36%
Canadian Solar Inc+11.98%

Technology Equipment

+2.20%
Astrotech Corp+59.00%
Marvell Technology Inc+29.51%
Aehr Test Systems+20.70%

Utilities

+1.84%
Eco Wave Power Global AB (publ)+9.69%
Oklo Inc+8.60%
Nuscale Power Corp+8.18%

Mineral Resources

+1.80%
Namib Minerals Ord Shs+15.31%
Frontier Nuclear and Minerals Ord Shs+11.88%
Companhia Siderurgica Nacional SA+10.69%

Industrial Goods

+1.61%
Laser Photonics Corp+131.46%
Julong Holding Ltd+28.24%
Volato Group Inc+24.12%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5911
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
7.150
-1.050
-12.80%
--
30.67K
169.64K
8.32M
1.16M
12.07
0.88
273.000
3.957
0.00
0.00
-28.50%
+29.06%
-40.51%
+3324.38%
+1570.19%
+76.98%
+1947.57%
5912
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.420
+0.130
+10.08%
--
702.95K
825.94K
8.29M
5.84M
30.50
7.32
3.552
0.617
0.00
0.00
+37.86%
+39.22%
+36.54%
+29.09%
+50.92%
-24.45%
+108.82%
5913
Lavoro Ltd
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
8.28M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
5914
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5915
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.765
-0.035
-4.39%
4.65
97.64K
56.85K
8.21M
10.74M
5.48
0.44
1.510
0.630
0.00
0.00
-5.56%
-4.90%
+1.28%
+17.57%
-37.30%
-28.50%
+5.66%
5916
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
8.15M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5917
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
1.870
+0.015
+0.81%
--
8.33K
9.80K
8.13M
4.35M
4.03
0.19
146.600
2.040
0.00
0.00
-8.33%
-9.21%
-13.02%
-50.79%
-77.34%
-92.21%
-65.69%
5918
SINTX Technologies Inc
SINTX Technologies Inc
SINT
1.970
-0.160
-7.51%
5.29
67.77K
93.52K
8.12M
4.12M
12.38
2.00
6.780
1.990
0.00
0.00
-17.57%
-13.02%
-18.25%
-28.75%
-51.11%
-28.62%
-48.96%
5919
Robin Energy Ltd
Robin Energy Ltd
RBNE
1.070
-0.030
-2.73%
4.58
209.66K
161.63K
8.10M
7.57M
5.20
1.02
102.850
1.050
0.00
0.00
-7.76%
-17.05%
-33.95%
-63.23%
+24.49%
-58.85%
-63.48%
5920
FBS Global Ltd
FBS Global Ltd
FBGL
0.600
0.000
0.00%
2.59
20.78K
8.63K
8.10M
13.50M
8.75
0.30
1.400
0.340
0.00
0.00
-7.90%
+11.86%
+3.91%
+41.14%
-21.97%
-3.21%
-38.11%
5921
Vsee Health Inc
Vsee Health Inc
VSEE
0.171
-0.015
-7.91%
2.88
1.72M
200.97K
8.10M
47.30M
7.74
0.18
2.520
0.145
0.00
0.00
+6.87%
-3.77%
-10.32%
-40.47%
-68.81%
-84.72%
-54.27%
5922
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
1.900
-0.040
-2.06%
1.99
66.83K
95.06K
8.04M
4.23M
8.97
0.04
4.321
1.800
0.08
4.41
-2.56%
-8.65%
-15.18%
-33.80%
-20.50%
-50.78%
-38.11%
5923
HWH International Inc
HWH International Inc
HWH
1.075
0.000
0.00%
3.77
767.00
771.00
8.04M
7.48M
3.72
0.06
7.770
0.880
0.00
0.00
+1.42%
+6.35%
+0.47%
-17.31%
-41.26%
-8.90%
-27.85%
5924
Cemtrex Inc
Cemtrex Inc
CETX
0.934
-0.036
-3.68%
3.55
133.78K
82.91K
8.03M
8.60M
3.60
0.49
22.050
0.510
0.00
0.00
+0.21%
+16.76%
-15.08%
-11.04%
-69.57%
-93.77%
-63.93%
5925
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
3.210
-0.115
-3.46%
--
54.53K
109.66K
8.03M
2.50M
5.11
0.09
13.690
0.248
0.00
0.00
-12.05%
+6.64%
+998.94%
+874.20%
+526.34%
-45.69%
+970.00%
5926
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5927
CaliberCos Inc
CaliberCos Inc
CWD
0.915
-0.005
-0.60%
3.33
44.16K
24.01K
8.02M
8.76M
7.67
0.53
48.000
0.797
0.00
0.00
-7.57%
-8.45%
-16.01%
-33.18%
-49.70%
-74.07%
-26.17%
5928
Immuron Ltd
Immuron Ltd
IMRN
1.370
-0.040
-2.84%
1.75
134.56K
131.30K
8.01M
5.85M
18.43
0.06
2.390
0.676
0.00
0.00
+37.00%
+36.32%
+72.98%
+75.64%
-9.27%
-22.16%
+79.67%
5929
Synlogic Inc
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
7.95M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
5930
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.224
+0.004
+1.82%
5.94
202.48K
37.33K
7.93M
35.41M
3.88
1.31
0.803
0.166
0.00
0.00
-1.32%
+6.62%
-17.95%
-4.27%
-45.37%
-68.01%
-46.14%
5931
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
1.400
+0.030
+2.19%
--
24.70K
30.03K
7.90M
5.65M
6.78
0.56
25.000
0.800
0.00
0.00
-0.71%
-13.58%
-17.65%
-4.76%
-21.35%
--
-15.15%
5932
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
2.940
+0.410
+16.21%
4.37
82.23K
140.47K
7.87M
2.68M
15.98
1.92
19.635
1.760
0.00
0.00
+10.94%
-0.68%
+15.29%
+3.16%
-57.70%
+886.58%
+2.08%
5933
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.352
0.000
0.00%
5.86
0.00
0.00
7.87M
5.87M
22.90
42.28
23.200
0.590
0.00
0.00
-60.00%
-59.38%
-60.22%
-93.34%
-96.69%
-97.77%
-93.69%
5934
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5935
Data Storage Corp
Data Storage Corp
DTST
3.620
-0.085
-2.29%
5.76
21.37K
56.17K
7.85M
2.17M
2.67
0.54
5.439
3.250
0.00
0.00
-3.85%
-10.84%
-8.35%
-8.59%
-18.10%
-4.49%
-29.30%
5936
OBAI.NB
OBAI.NB
OBAI
0.560
+0.026
+4.81%
2.54
381.86K
167.07K
7.79M
13.90M
8.76
1.12
38.500
0.431
0.00
0.00
+24.31%
+7.77%
-2.56%
-70.51%
--
--
--
5937
Hitek Global Inc
Hitek Global Inc
HKIT
0.902
-5.678
-86.29%
2.23
15.43M
12.55M
7.77M
8.61M
14.64
56.79
209.000
0.500
0.00
0.00
+34.64%
+31.23%
+27.04%
-97.90%
-98.76%
-98.84%
-99.19%
5938
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
3.371
+0.061
+1.85%
5.54
35.63K
110.40K
7.73M
2.29M
4.83
4.20
13.930
1.900
0.00
0.00
+11.30%
+10.75%
+13.51%
+48.51%
+33.25%
+2.47%
+55.35%
5939
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
1.745
+0.045
+2.65%
--
438.26K
507.89K
7.66M
4.39M
9.43
0.37
18.550
0.460
0.00
0.00
-8.64%
-6.68%
+43.03%
+89.88%
+22.03%
-87.71%
+139.04%
5940
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
KeyAI