tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52264.000+0.13%
SPX500
SPX500
US500
7504.200-0.00%
NAS100
NAS100
NAS100
29000.100-0.40%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5911
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
4.320
+0.290
+7.20%
3.26
176.47K
217.11K
12.16M
2.82M
11.66
4.04
10.770
3.180
0.00
0.00
-4.00%
-7.89%
-5.26%
+7.25%
+1.89%
-22.58%
+11.92%
5912
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.630
+0.040
+2.52%
1.62
29.68K
35.46K
12.14M
7.45M
6.91
0.83
1.630
0.990
0.00
0.00
+4.49%
+7.95%
-3.55%
+32.00%
+26.36%
+34.50%
+35.83%
5913
Urgent.ly Inc
Urgent.ly Inc
ULY
5.380
0.000
0.00%
6.03
0.00
0.00
12.07M
1.03M
1.67
0.90
17.990
1.740
0.00
0.00
+166.61%
+153.77%
+152.58%
+163.21%
+40.84%
+48.62%
+84.25%
5914
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.010
-0.010
-0.98%
3.26
2.28K
2.29K
12.04M
11.92M
2.94
0.79
2.490
0.736
0.00
0.00
-0.98%
-0.49%
+2.02%
-22.90%
-20.47%
-5.61%
-9.01%
5915
Nvni Group Ltd
Nvni Group Ltd
NVNI
1.200
-0.010
-0.83%
--
48.35K
35.29K
12.04M
10.03M
6.61
0.27
16.400
0.960
0.00
0.00
-25.47%
+14.29%
+23.13%
-13.04%
-29.41%
-67.61%
-54.72%
5916
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.230
-0.010
-0.81%
4.22
22.19K
22.12K
12.01M
9.77M
1.98
0.32
5.610
1.170
0.00
0.00
-14.58%
-10.87%
-15.75%
-18.00%
-37.24%
-50.00%
-47.44%
5917
CISO Global Inc
CISO Global Inc
CISO
0.269
-0.005
-1.86%
4.38
178.92K
23.02K
12.01M
44.67M
5.43
1.14
1.490
0.232
0.00
0.00
+2.17%
-2.25%
-8.10%
-1.57%
-46.96%
-76.00%
-44.05%
5918
Taoping Inc
Taoping Inc
TAOP
1.235
-0.065
-5.00%
4.47
11.15K
11.85K
11.86M
9.60M
4.61
2.46
7.980
1.180
0.00
0.00
-10.51%
-11.15%
-9.85%
-0.40%
-20.83%
-70.73%
-11.79%
5919
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
0.508
-0.022
-4.17%
5.65
169.42K
47.46K
11.82M
23.28M
7.54
0.77
20.829
1.080
0.00
0.00
-19.64%
-32.29%
-53.40%
-72.69%
-82.30%
-97.13%
-75.22%
5920
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.714
+0.014
+2.01%
--
33.68K
12.43K
11.80M
16.53M
5.70
0.08
2.100
0.440
0.00
0.00
+7.29%
+8.25%
+27.50%
-4.57%
+24.20%
-41.48%
+40.28%
5921
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.140
-0.030
-2.56%
1.58
2.73K
2.40K
11.77M
10.32M
8.53
0.27
1.680
0.810
0.00
0.00
+1.79%
+3.64%
-15.56%
+14.00%
-0.87%
+3.64%
+25.27%
5922
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
2.623
-0.137
-4.96%
--
34.32K
50.24K
11.73M
4.47M
7.78
1.00
35.968
1.210
0.00
0.00
-11.98%
-4.27%
-39.00%
+745.86%
+228.24%
-22.88%
+197.49%
5923
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.360
+0.018
+5.30%
--
3.51M
613.31K
11.69M
32.50M
15.07
17.13
21.910
0.330
0.00
0.00
-0.36%
-10.07%
-16.19%
-20.96%
-45.50%
--
-40.85%
5924
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
3.820
-0.170
-4.26%
--
232.49K
438.38K
11.65M
3.05M
24.56
2.95
10.500
1.640
0.00
0.00
+4.66%
-19.75%
-36.65%
-46.65%
-30.80%
--
-41.00%
5925
Arrive AI Inc
Arrive AI Inc
ARAI
0.308
-0.024
-7.25%
5.95
906.27K
220.35K
11.63M
37.73M
9.87
2.37
15.730
0.510
0.00
0.00
-20.51%
-19.72%
-29.95%
-58.36%
-86.77%
-96.99%
-88.28%
5926
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
1.220
-0.100
-7.58%
--
58.96K
62.65K
11.61M
9.51M
7.57
1.16
3.000
0.392
0.00
0.00
-5.43%
+7.96%
+117.78%
+110.34%
+105.08%
+23.91%
+63.60%
5927
CalciMedica Inc
CalciMedica Inc
CALC
0.752
+0.042
+5.89%
4.49
432.50K
125.95K
11.61M
15.44M
12.76
1.80
7.200
0.461
0.00
0.00
-3.80%
-16.47%
-6.41%
+28.62%
-39.86%
-82.10%
-88.59%
5928
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
0.808
+0.028
+3.60%
2.67
104.24K
73.66K
11.54M
14.28M
12.10
8.60
5.460
0.990
0.00
0.00
-3.37%
-14.03%
-12.14%
-31.52%
-30.93%
-40.19%
-27.85%
5929
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
0.970
-0.000
-0.01%
1.71
180.00
77.00
11.47M
11.83M
0.00
0.11
3.680
0.680
0.00
0.00
-4.91%
+0.00%
-10.19%
-3.97%
+16.06%
-51.99%
-27.35%
5930
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.490
-0.010
-0.67%
6.87
12.27K
13.05K
11.42M
7.66M
4.66
0.26
2.860
0.660
0.00
0.00
-5.70%
+4.20%
+56.84%
+89.57%
+41.90%
-37.92%
+12.88%
5931
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.190
+0.020
+0.92%
4.56
13.65K
9.32K
11.39M
5.20M
2.30
0.91
4.710
1.690
0.00
0.00
-8.56%
-11.69%
-15.12%
-26.76%
-11.34%
-24.22%
-6.81%
5932
Caring Brands Inc
Caring Brands Inc
CABR
1.280
-0.060
-4.48%
2.94
73.38K
63.69K
11.32M
8.84M
10.44
1.12
6.000
0.056
0.00
0.00
-1.54%
-13.51%
+9.40%
+14.29%
+59.94%
--
+49.22%
5933
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.249
+0.001
+0.44%
4.15
82.02K
14.03K
11.32M
45.44M
12.78
0.69
1.780
0.235
0.00
0.00
-15.28%
-11.42%
-13.60%
-12.32%
-50.99%
-85.18%
-52.12%
5934
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5935
Reborn Coffee Inc
Reborn Coffee Inc
REBN
1.370
-0.010
-0.72%
4.54
5.68K
5.75K
11.25M
8.21M
5.07
0.44
3.430
1.365
0.00
0.00
-2.14%
-8.67%
-10.46%
-46.06%
-27.89%
-47.71%
-8.05%
5936
Graf Global Corp
Graf Global Corp
GRAF_t
0.400
+0.040
+11.11%
4.30
100.00
40.00
11.25M
28.13M
15.34
1.20
0.626
0.101
0.00
0.00
-24.96%
--
--
--
--
--
-66.81%
5937
WFF
WFF
WFF
2.230
-0.160
-6.69%
--
5.29K
7.69K
11.23M
5.04M
4.81
0.65
146.300
0.909
0.00
0.00
-6.69%
+7.73%
-22.03%
+63.97%
-11.75%
-64.03%
-3.04%
5938
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
3.220
+0.060
+1.90%
6.42
497.49K
1.06M
11.20M
3.48M
12.97
1.10
9.870
1.100
0.00
0.00
-13.67%
-23.52%
-40.15%
-32.35%
-43.31%
+51.17%
-21.65%
5939
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
3.940
+0.020
+0.51%
3.98
14.99K
28.93K
11.20M
2.84M
5.10
1.23
7.820
1.937
0.00
0.00
-0.51%
+1.03%
-13.97%
-34.98%
-21.51%
+49.63%
-23.64%
5940
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
2.095
-0.055
-2.56%
5.93
74.78K
96.11K
11.18M
5.34M
7.35
0.79
24.000
1.790
0.00
0.00
-9.31%
-11.60%
-23.82%
-17.52%
-54.36%
-88.18%
-36.71%

Stock Analysis

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey4 minutes ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey46 minutes ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKey2 hours ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKeyan hour ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey3 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey6 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.