tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.52%
3
symbolEthereumETHUSD
+0.70%

Popular

View more
4
symbolGoldXAUUSD
-0.39%
5
symbolWTIUSOIL
-0.46%
6
symbolEUR/USDEURUSD
+0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.27%
8
symbolSilverXAGUSD
-0.85%
9
symbolAUD/USDAUDUSD
+0.20%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5911
LFBD
LFBD
LFBD
174.369
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
5.00
--
--
--
--
+0.79%
+1.49%
+2.43%
-2.68%
--
--
--
5912
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
13.860
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
565.00
23.850
6.600
0.00
0.00
--
--
--
-7.66%
+16.08%
-13.54%
+7.69%
5913
HJUL
HJUL
HJUL
23.790
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
0.04
--
--
--
--
-0.50%
-0.38%
-0.25%
+0.94%
-0.67%
--
-0.56%
5914
AppTech Payments Corp
AppTech Payments Corp
APCXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.40
--
--
--
--
--
--
--
--
--
--
--
5915
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.200
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
5.00
15.390
11.200
0.00
0.00
--
--
--
--
--
+8.83%
--
5916
Dynamix Corp
Dynamix Corp
DYNXW
2.250
+0.000
+0.00%
--
0.00
0.00
--
--
16.06
1.44
15.240
9.780
0.00
0.00
+12.51%
+0.00%
+17.80%
+561.76%
+765.38%
--
+765.38%
5917
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIW
0.930
+0.000
+0.00%
--
0.00
0.00
--
--
10.91
0.28
13.558
9.690
--
--
-21.19%
+45.31%
+139.88%
+365.00%
+92.99%
--
--
5918
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIU
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.36
13.600
9.600
--
--
--
--
--
--
--
--
--
5919
Dynamix Corp
Dynamix Corp
DYNXU
12.600
+0.000
+0.00%
--
0.00
0.00
--
--
7.53
2.96
15.270
9.910
0.00
0.00
--
+4.30%
+5.00%
+23.05%
+25.88%
--
+27.02%
5920
Graphex Group Ltd
Graphex Group Ltd
GRFX
0.960
+0.000
+0.00%
--
0.00
0.00
--
--
11.43
0.48
2.745
0.704
--
--
+11.00%
-1.86%
+4.35%
--
--
--
--
5921
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.008
+0.000
+0.00%
--
0.00
0.00
--
--
21.51
3.97
14.000
0.890
0.00
0.00
-7.06%
-1.25%
-25.47%
-34.17%
--
-60.50%
-75.16%
5922
KraneShares Rockefeller Ocean Engagement ETF
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
+0.000
+0.00%
--
0.00
0.00
--
--
--
2.94
--
--
--
--
+0.14%
-0.22%
+4.90%
+2.46%
+0.09%
+0.02%
+5.44%
5923
Noble Corporation PLC
Noble Corporation PLC
NE_ta
9.370
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
0.43
35.740
17.400
0.00
0.00
-3.20%
--
+8.95%
+13.71%
+33.29%
-30.18%
--
5924
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHR
0.734
+0.000
+0.00%
--
0.00
0.00
--
--
55.55
4.58
0.830
0.150
0.00
0.00
+46.65%
+39.75%
+49.73%
+49.73%
--
--
--
5925
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB_t
0.005
+0.000
+0.00%
--
0.00
0.00
--
--
45.29
4.72
8.000
4.294
--
--
-61.90%
-55.96%
-64.44%
-68.00%
-84.00%
-94.67%
-84.26%
5926
Immatics NV
Immatics NV
IMTXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
1.70
--
--
--
--
--
--
--
--
--
--
--
5927
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
+0.000
+0.00%
--
0.00
0.00
--
--
7.61
0.88
13.350
9.920
--
--
+21.76%
+21.88%
+13.70%
+1.60%
+13.39%
--
+27.00%
5928
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_u
10.000
+0.000
+0.00%
--
0.00
0.00
--
--
19.48
0.54
15.890
8.700
0.00
0.00
--
--
--
--
--
--
--
5929
IGZ
IGZ
IGZ
26.240
+0.000
+0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5930
Perfect Corp
Perfect Corp
PERF_t
0.015
-0.004
-20.31%
--
1.98K
2.00
--
--
19.27
0.22
3.440
1.510
0.00
0.00
--
--
-39.29%
--
-69.58%
-62.13%
-82.21%
5931
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
1.250
+0.050
+4.17%
--
15.35K
9.29K
--
--
11.66
0.22
7.660
2.480
0.00
0.00
+20.19%
-6.02%
-30.56%
-6.02%
-21.38%
+190.70%
-39.02%
5932
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLW
0.122
-0.008
-6.38%
--
5.00K
566.00
--
--
7.61
0.02
14.000
11.220
0.00
0.00
-32.35%
-44.48%
-39.15%
-28.41%
-33.21%
+208.10%
--
5933
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.019
+0.003
+15.85%
--
49.45K
499.00
--
--
9.14
0.59
14.000
0.893
0.00
0.00
-8.65%
-16.30%
-17.03%
-29.37%
-28.03%
+57.02%
-49.33%
5934
Forafric Global PLC
Forafric Global PLC
AFRIW
0.950
+0.060
+6.74%
--
12.21K
4.49K
--
--
12.44
4.69
10.750
7.470
0.00
0.00
+10.66%
+3.25%
+5.56%
+61.18%
--
-12.84%
-20.17%
5935
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
10.190
-1.300
-11.31%
--
31.25K
183.95K
--
--
17.49
1.96
16.430
9.990
0.00
0.00
-25.62%
-2.58%
-3.32%
--
-0.97%
--
+1.70%
5936
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.250
-0.020
-7.44%
--
600.00
125.00
--
--
0.00
0.00
0.537
0.120
--
--
+12.50%
+12.50%
--
--
--
--
--
5937
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
50.750
+0.310
+0.61%
--
3.66K
80.47K
--
--
0.99
0.06
52.050
41.220
0.00
0.00
+1.56%
-0.35%
+1.20%
+11.54%
+11.17%
+4.79%
+11.29%
5938
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
54.850
+0.610
+1.12%
--
9.54K
257.99K
--
--
0.64
0.47
55.490
43.955
0.00
0.00
+1.74%
+0.22%
+3.51%
+13.70%
+13.37%
+4.64%
+12.42%
5939
Mobilicom Ltd
Mobilicom Ltd
MOBBW
2.700
+0.890
+49.17%
--
10.61K
24.26K
--
--
49.72
0.62
11.020
1.310
0.00
0.00
+22.73%
+24.42%
-22.86%
+90.14%
--
--
+237.50%
5940
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.180
-0.020
-10.00%
--
1.00
0.00
--
--
0.00
0.00
0.290
0.080
0.00
0.00
+0.00%
--
-22.01%
--
--
+20.00%
--
KeyAI