tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.70%
Ur-Energy Inc+18.70%
Uranium Energy Corp+12.25%
Uranium Royalty Corp+10.48%

Renewable Energy

+3.38%
Ascent Solar Technologies Inc+15.46%
Fuelcell Energy Inc+14.36%
Canadian Solar Inc+11.98%

Technology Equipment

+2.26%
Astrotech Corp+59.00%
Marvell Technology Inc+29.51%
Aehr Test Systems+20.70%

Utilities

+1.86%
Eco Wave Power Global AB (publ)+9.69%
Oklo Inc+8.60%
Nuscale Power Corp+8.18%

Mineral Resources

+1.86%
Namib Minerals Ord Shs+15.31%
Frontier Nuclear and Minerals Ord Shs+11.88%
Companhia Siderurgica Nacional SA+10.69%

Industrial Goods

+1.63%
Laser Photonics Corp+131.46%
Julong Holding Ltd+28.24%
Volato Group Inc+24.12%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5881
Picocela Inc
Picocela Inc
PCLA
7.744
-1.096
-12.39%
--
52.17K
348.36K
8.94M
1.15M
13.51
0.00
112.200
1.350
0.00
0.00
+16.98%
+465.28%
+297.14%
+160.75%
-15.50%
+1022.04%
-14.52%
5882
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5883
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
8.92M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5884
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
0.320
0.000
0.00%
--
0.00
0.00
8.88M
5.74M
13.25
15.77
15.818
0.285
0.00
0.00
-2.74%
-1.42%
-9.58%
-56.76%
-93.76%
--
-46.67%
5885
Sonim Technologies Inc
Sonim Technologies Inc
SONM
5.940
+1.060
+21.72%
4.55
38.39K
119.07K
8.84M
1.49M
28.27
1.23
38.520
2.521
0.00
0.00
+32.59%
+24.50%
+21.47%
+17.74%
-5.49%
-65.34%
+88.57%
5886
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
0.197
+0.017
+9.27%
--
8.35M
1.15M
8.83M
44.88M
16.66
1.03
33.660
0.132
0.00
0.00
+16.17%
+9.33%
-4.09%
-24.60%
-76.54%
-96.35%
-67.74%
5887
Datasea Inc
Datasea Inc
DTSS
0.870
+0.020
+2.35%
4.13
58.76K
38.57K
8.83M
10.15M
10.33
1.00
2.800
0.640
0.00
0.00
+3.19%
+1.64%
-7.20%
-4.21%
-30.87%
-62.00%
+33.02%
5888
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.400
-0.105
-4.20%
5.00
103.02K
155.82K
8.82M
3.67M
23.15
0.31
7.090
0.656
0.00
0.00
+34.07%
+76.46%
+62.16%
+4.34%
+87.49%
+3.44%
+239.21%
5889
Worksport Ltd
Worksport Ltd
WKSP
0.735
-0.029
-3.83%
5.54
675.27K
309.69K
8.77M
11.93M
8.33
1.49
4.899
0.700
0.00
0.00
-27.23%
-6.74%
-32.57%
-43.46%
-75.58%
-75.66%
-65.49%
5890
Green Circle Decarbonize Technology Units (Proposed)
Green Circle Decarbonize Technology Units (Proposed)
GCDT
0.700
-0.010
-1.41%
--
104.90K
42.89K
8.75M
12.50M
22.64
0.16
5.850
0.586
0.00
0.00
-14.63%
-13.58%
-22.22%
-72.97%
--
--
--
5891
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.320
+0.000
+0.01%
1.65
25.04K
24.66K
8.73M
6.61M
3.03
1.79
3.410
1.100
0.00
0.00
-14.28%
-2.21%
-9.58%
+0.00%
-36.84%
-46.34%
-11.99%
5892
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.401
0.000
0.00%
4.82
0.00
0.00
8.71M
25.61M
19.20
17.91
6.800
0.231
0.00
0.00
-71.96%
-67.40%
-66.86%
-70.73%
-52.21%
-47.79%
-72.15%
5893
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.473
-0.047
-9.02%
2.38
211.51K
57.62K
8.66M
18.30M
15.41
0.32
3.890
0.250
0.00
0.00
+10.28%
+17.63%
+37.10%
+18.04%
+5.39%
-78.79%
+35.14%
5894
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.600
-0.040
-2.44%
4.31
11.95K
10.91K
8.64M
5.40M
1.79
2.28
3.650
1.630
0.00
0.00
-4.19%
-5.88%
-10.36%
-6.98%
-20.79%
-25.58%
-4.19%
5895
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5896
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5897
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.443
-0.015
-3.28%
--
23.92K
8.06K
8.52M
19.25M
5.75
0.18
15.390
0.360
0.00
0.00
-10.55%
+13.95%
-7.79%
-57.03%
-96.14%
--
-13.52%
5898
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
2.300
+0.050
+2.22%
6.13
111.42K
224.28K
8.50M
3.70M
9.25
2.87
6.250
1.504
0.00
0.00
-3.77%
+2.68%
+2.68%
+24.32%
-1.71%
+5.02%
+17.35%
5899
Emerson Radio Corp
Emerson Radio Corp
MSN
0.404
-0.017
-3.92%
4.81
310.98K
72.31K
8.50M
21.04M
7.37
0.89
0.850
0.280
0.00
0.00
-18.90%
+0.70%
-8.20%
+17.24%
-6.83%
-6.05%
+6.32%
5900
Aclarion Inc
Aclarion Inc
ACON
3.470
+0.136
+4.08%
4.95
55.03K
120.56K
8.48M
2.44M
4.49
0.31
12.030
2.340
0.00
0.00
+8.10%
+9.81%
+1.46%
+13.40%
-43.49%
-47.86%
-24.57%
5901
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
0.330
+0.069
+26.23%
--
3.82M
573.51K
8.48M
25.73M
37.44
1.09
7.395
0.530
0.00
0.00
-87.42%
-87.07%
-85.79%
-82.27%
-91.09%
--
-90.39%
5902
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
4.251
+0.001
+0.02%
3.23
21.85K
70.19K
8.47M
1.99M
4.88
0.38
20.500
2.290
0.00
0.00
-2.73%
+4.70%
+44.09%
+87.26%
+14.27%
-17.62%
+150.04%
5903
Senestech Inc
Senestech Inc
SNES
1.620
-0.070
-4.14%
5.30
14.74K
16.85K
8.46M
5.22M
3.24
0.41
6.240
1.410
0.00
0.00
-10.50%
+0.00%
+4.18%
-23.58%
-45.45%
-42.35%
-24.30%
5904
Real Messenger Corp
Real Messenger Corp
RMSG
0.950
-0.080
-7.77%
--
40.68K
26.19K
8.43M
8.87M
10.08
0.19
5.460
0.332
0.00
0.00
-20.50%
-26.36%
-32.14%
+64.36%
-50.90%
-54.55%
-29.63%
5905
Clearone Inc
Clearone Inc
CLRO
3.150
+0.050
+1.61%
4.26
5.07K
8.37K
8.43M
2.68M
4.51
2.04
15.420
2.710
0.00
0.00
-4.26%
+1.29%
-10.26%
-35.58%
-40.41%
-42.93%
-38.11%
5906
Imunon Inc
Imunon Inc
IMNN
2.145
+0.025
+1.18%
6.49
32.61K
46.23K
8.41M
3.92M
5.66
0.51
41.217
2.080
0.00
0.00
-2.50%
-13.86%
-23.39%
-35.78%
-45.00%
-93.45%
-43.70%
5907
XWELL Inc
XWELL Inc
XWEL
1.380
+0.130
+10.40%
--
117.58K
103.83K
8.38M
6.07M
9.60
1.46
2.200
0.255
0.00
0.00
-4.17%
-6.12%
+7.81%
-4.83%
+74.46%
+42.56%
+199.48%
5908
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5909
Liberty Defense Holdings Ord Shs
Liberty Defense Holdings Ord Shs
DETX
4.400
-0.080
-1.79%
--
68.79K
191.51K
8.35M
1.90M
14.44
1.46
22.275
5.175
0.00
0.00
+11.11%
+6.02%
+6.67%
--
--
--
--
5910
Versus Systems Inc
Versus Systems Inc
VS
1.700
+0.070
+4.29%
5.62
26.29K
27.13K
8.33M
4.90M
11.34
0.41
2.830
0.750
0.00
0.00
+58.88%
+46.55%
+26.87%
+74.68%
+29.77%
-17.07%
+39.65%
KeyAI