tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5881
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
5.800
-0.520
-8.23%
--
14.35K
64.17K
46.44K
8.01K
13.92
0.40
415.800
5.940
0.00
0.00
--
--
--
--
--
--
--
5882
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
1.170
+0.010
+0.86%
3.86
15.89K
11.51K
46.20K
39.49K
8.62
0.23
12.390
0.960
0.00
0.00
-0.85%
-15.22%
-0.85%
-2.50%
-62.14%
-38.74%
+2.63%
5883
iSpecimen Inc
iSpecimen Inc
ISPC
0.142
-0.010
-6.45%
3.40
1.79M
173.27K
46.16K
324.63K
10.65
1.37
3.180
0.139
0.00
0.00
-10.00%
-28.54%
-42.43%
-54.13%
-84.33%
-87.42%
-45.33%
5884
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
1.290
+0.090
+7.50%
3.78
158.17K
169.92K
44.77K
34.70K
10.00
0.96
10.844
1.100
0.00
0.00
-5.84%
+6.61%
+6.61%
-42.92%
-71.59%
-86.16%
-44.40%
5885
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
0.810
-0.097
-10.67%
0.74
108.92K
64.16K
44.30K
54.70K
6.67
1.76
62.919
0.772
0.00
0.00
-7.97%
-26.36%
-36.66%
-65.68%
-95.45%
-98.02%
-68.48%
5886
Castor Maritime Inc
Castor Maritime Inc
CTRM
1.820
-0.005
-0.27%
5.19
14.07K
17.46K
43.68K
24.00K
4.61
0.25
2.654
1.660
0.00
0.00
+2.25%
-6.19%
-16.51%
-15.35%
-13.74%
-14.95%
-12.08%
5887
Recon Technology Ltd
Recon Technology Ltd
RCON
0.956
+0.171
+21.81%
5.57
1.75M
1.09M
41.96K
43.91K
31.35
139.60
7.160
0.750
0.00
0.00
+12.42%
-6.31%
-29.21%
-41.01%
-51.24%
-49.40%
-39.52%
5888
Workhorse Group Inc
Workhorse Group Inc
WKHS
2.650
-0.130
-4.68%
4.52
179.44K
363.04K
41.25K
15.56K
7.19
1.32
67.320
2.730
0.00
0.00
-14.24%
-14.79%
-23.85%
-54.39%
-79.74%
-82.88%
-47.94%
5889
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.196
-0.006
-3.02%
4.04
899.58K
103.35K
40.62K
207.59K
3.86
0.48
1.920
0.137
0.00
0.00
+1.66%
-1.16%
-10.96%
-27.25%
-60.86%
-63.89%
-22.00%
5890
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.120
+0.030
+2.75%
5.68
48.55K
31.02K
39.69K
35.44K
8.25
0.43
7.550
0.970
0.00
0.00
+3.70%
-8.94%
-22.76%
-29.11%
-81.14%
-26.80%
-11.81%
5891
Expion360 Inc
Expion360 Inc
XPON
0.596
+0.029
+5.11%
3.39
206.89K
87.48K
38.41K
64.45K
9.31
0.87
5.580
0.600
0.00
0.00
-0.63%
-1.00%
-19.50%
-33.99%
-60.27%
-32.27%
-12.08%
5892
NextTrip Inc
NextTrip Inc
NTRP
3.570
+0.250
+7.53%
7.06
264.91K
639.61K
38.35K
10.74K
22.56
1.33
6.480
1.500
0.00
0.00
+62.27%
+48.75%
+12.62%
-2.72%
-2.72%
-32.89%
+10.53%
5893
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
6.190
-0.270
-4.18%
6.67
7.67M
33.95M
38.34K
6.19K
5.57
0.87
124.120
2.256
0.00
0.00
-5.21%
-19.40%
-21.94%
-40.14%
-63.48%
+113.86%
-30.76%
5894
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.005
+0.011
+1.13%
--
123.71K
106.80K
37.10K
36.91K
7.64
0.83
100.752
0.730
0.45
44.77
+0.50%
+9.24%
--
--
--
-98.18%
-32.09%
5895
Osisko Development Corp
Osisko Development Corp
ODV
3.290
-0.040
-1.20%
6.50
2.37M
3.20M
36.63K
11.13K
8.47
1.10
6.630
1.930
0.00
0.00
+15.03%
+7.87%
-23.13%
-8.36%
-4.08%
+110.90%
-5.73%
5896
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.400
+0.030
+1.27%
6.07
1.06M
1.76M
34.73K
14.47K
6.32
0.61
4.670
1.350
0.00
0.00
-8.40%
-8.05%
-0.41%
+12.68%
-24.29%
+52.87%
+20.00%
5897
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.698
+0.033
+4.98%
5.88
212.09K
117.14K
33.92K
48.59K
11.97
0.64
5.750
0.566
0.00
0.00
+12.94%
+6.53%
-5.42%
-30.89%
-59.42%
-50.14%
-6.90%
5898
Nutex Health Inc
Nutex Health Inc
NUTX
100.920
+2.480
+2.52%
7.81
172.50K
10.68M
33.70K
333.92
7.80
1.14
193.070
65.500
0.00
0.00
+6.39%
+6.61%
-4.20%
-41.31%
-2.66%
+40.81%
-38.70%
5899
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5900
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.219
+0.009
+4.29%
5.41
1.47M
208.77K
31.21K
142.52K
11.95
0.48
3.390
0.161
0.00
0.00
+4.29%
-34.86%
-49.28%
-58.64%
-82.20%
-81.90%
-86.14%
5901
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
2.510
-0.100
-3.83%
4.52
50.06K
87.29K
30.56K
12.17K
7.27
0.44
384.000
2.149
0.00
0.00
-13.00%
--
--
--
--
-99.00%
-33.30%
5902
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.540
+0.010
+1.89%
4.96
14.62K
5.27K
30.55K
56.58K
10.94
0.61
2.680
0.411
0.00
0.00
-8.18%
-7.46%
-14.29%
-34.33%
-65.27%
-63.01%
-28.05%
5903
Cosmos Health Inc
Cosmos Health Inc
COSM
0.307
-0.012
-3.85%
4.65
158.32K
27.80K
30.32K
98.84K
4.48
0.64
1.320
0.280
0.00
0.00
-5.19%
-2.51%
-16.04%
-42.92%
-72.11%
-21.71%
-38.39%
5904
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.592
+0.011
+1.89%
4.41
387.24K
165.48K
30.28K
51.15K
8.60
0.64
7.750
0.700
0.00
0.00
+5.70%
+3.14%
-17.63%
-35.07%
-68.68%
-39.62%
-26.00%
5905
VerifyMe Inc
VerifyMe Inc
VRME
0.839
+0.005
+0.58%
6.88
59.34K
28.03K
28.65K
34.15K
5.39
0.58
1.510
0.547
0.00
0.00
-1.31%
-5.74%
-15.28%
-20.10%
-19.34%
+30.43%
+39.63%
5906
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
2.120
-0.030
-1.40%
6.21
19.15K
33.84K
27.49K
12.96K
10.23
1.15
35.200
1.360
0.00
0.00
-6.61%
-4.07%
+21.84%
-25.35%
-71.22%
-92.41%
-23.47%
5907
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.585
+0.009
+1.56%
3.26
158.88K
58.92K
27.44K
46.90K
12.16
0.49
142.000
0.555
0.00
0.00
-28.56%
-26.21%
-53.19%
-73.40%
-94.48%
-48.22%
-76.96%
5908
Mustang Bio Inc
Mustang Bio Inc
MBIO
0.775
+0.015
+1.96%
3.70
56.65K
28.90K
27.10K
34.96K
6.57
2.00
7.000
0.531
0.00
0.00
+4.73%
-8.81%
-18.36%
-28.90%
-56.21%
-40.38%
-21.00%
5909
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
3.070
-0.020
-0.65%
5.52
23.91K
39.20K
26.79K
8.73K
4.53
0.70
36.400
2.950
0.00
0.00
-6.69%
-7.81%
-33.26%
-22.86%
-73.01%
+103.31%
-23.25%
5910
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
26.29K
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
KeyAI