tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5881
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5882
Super League Enterprise Inc
Super League Enterprise Inc
SLE
4.550
+0.380
+9.11%
5.97
61.88K
221.72K
587.37K
129.09K
11.51
1.19
278.400
4.050
0.00
0.00
-18.31%
-26.49%
-43.03%
-68.40%
+38.30%
-79.17%
--
5883
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
0.498
-0.112
-18.41%
--
6.32M
2.68M
545.67K
1.10M
8.17
0.19
38.500
0.540
0.00
0.00
-8.19%
-13.42%
-17.50%
-62.00%
-97.19%
-98.91%
-98.94%
5884
Jet.AI Inc
Jet.AI Inc
JTAI
0.150
+0.004
+2.88%
4.65
69.56M
6.12M
525.26K
3.50M
13.64
0.56
11.770
0.143
0.00
0.00
-21.05%
-48.45%
-72.73%
-93.21%
-95.33%
-94.12%
--
5885
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
1.720
+0.130
+8.18%
5.74
431.82K
500.58K
521.47K
303.18K
16.98
1.23
80.300
1.450
0.00
0.00
-18.87%
-49.41%
-30.81%
-84.26%
+333.58%
+44.54%
--
5886
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
0.951
+0.061
+6.84%
--
45.46K
37.51K
434.99K
457.40K
14.31
0.76
27.800
0.870
0.00
0.00
-11.94%
-37.43%
-36.17%
-92.39%
-90.68%
-96.04%
--
5887
Oceanpal Inc
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5888
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5889
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5890
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
2.540
+0.350
+15.98%
3.44
27.71M
40.07M
400.88K
157.83K
22.83
4.71
5407.290
2.170
0.00
0.00
-26.38%
-54.96%
-57.02%
-81.99%
-87.30%
-99.82%
--
5891
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
3.000
+0.010
+0.33%
3.76
226.06K
412.51K
375.65K
125.22K
18.39
2.90
500.000
2.500
0.00
0.00
-4.15%
-25.93%
-61.58%
-94.32%
+61.29%
-74.36%
--
5892
Scisparc Ltd
Scisparc Ltd
SPRC
0.684
+0.072
+11.75%
2.43
100.37K
35.89K
365.67K
534.61K
11.94
0.35
12.138
0.584
0.00
0.00
-11.17%
-26.45%
-53.15%
-74.95%
-84.93%
-94.20%
--
5893
Kaixin Holdings
Kaixin Holdings
KXIN
0.880
+0.110
+14.29%
--
381.37K
190.43K
364.56K
414.28K
15.42
0.11
55.500
0.729
0.00
0.00
-25.42%
-93.37%
-88.11%
-97.60%
-95.90%
-97.83%
--
5894
Sonim Technologies Inc
Sonim Technologies Inc
SONM
5.940
+0.520
+9.59%
4.86
43.95K
151.25K
335.16K
56.42K
14.37
1.30
61.004
2.521
0.00
0.00
+4.39%
-18.85%
+77.84%
-46.34%
-38.65%
-87.45%
--
5895
Fitell Corp
Fitell Corp
FTEL
2.100
+0.220
+11.70%
--
198.63K
295.90K
330.15K
157.21K
23.40
1.63
720.640
1.730
0.00
0.00
-15.66%
-32.04%
-40.85%
-73.75%
-75.60%
-93.90%
--
5896
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
1.760
+0.160
+10.00%
3.46
301.28K
361.71K
327.41K
186.03K
19.36
0.13
189.140
1.520
0.00
0.00
-47.46%
-48.54%
-66.48%
-92.36%
-74.60%
-95.80%
--
5897
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
0.521
-0.029
-5.27%
1.79
422.41K
107.31K
288.37K
553.49K
10.29
0.41
37.570
0.503
0.00
0.00
-12.85%
-21.00%
-25.57%
-76.32%
-90.73%
-98.55%
--
5898
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
0.275
-0.025
-8.33%
0.60
15.04M
2.42M
284.62K
1.03M
16.46
0.20
16.320
0.110
0.00
0.00
-16.77%
+3.00%
+27.91%
-96.96%
-88.59%
-57.36%
--
5899
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5900
Fly-E Group Inc
Fly-E Group Inc
FLYE
3.460
-0.820
-19.16%
4.50
15.22M
47.62M
282.40K
81.62K
86.77
4.98
161.800
2.730
0.00
0.00
-34.72%
-44.73%
-51.61%
-36.04%
-78.39%
-92.87%
--
5901
Cheer Holding Inc
Cheer Holding Inc
CHR
1.220
+0.070
+6.09%
4.83
82.30K
77.70K
263.17K
215.71K
8.13
0.60
141.710
1.150
0.00
0.00
-3.17%
-19.74%
-23.75%
-49.48%
+8.86%
-51.59%
--
5902
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
0.858
+0.041
+5.05%
--
39.27K
17.87K
256.56K
298.88K
11.27
0.33
669.000
0.788
0.00
0.00
-9.61%
-6.60%
-19.02%
-67.48%
-99.67%
-98.12%
--
5903
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5904
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.115
+0.015
+15.00%
2.43
188.12M
14.33M
244.42K
2.13M
56.60
0.58
10.750
0.070
0.00
0.00
+52.12%
-74.00%
-75.78%
-86.14%
-96.89%
-98.65%
--
5905
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
1.000
-0.010
-0.99%
1.75
235.70K
151.98K
229.95K
229.95K
6.35
0.68
737.000
0.900
0.00
0.00
-24.81%
-31.51%
-73.12%
-75.25%
-91.66%
-99.67%
--
5906
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
5907
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
1.350
-0.120
-8.16%
1.75
7.29M
5.47M
213.40K
158.08K
19.31
4.76
58.000
1.310
0.00
0.00
-39.46%
-49.63%
-42.55%
-92.64%
+32.35%
-3.23%
--
5908
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
0.696
-0.072
-9.43%
--
122.64K
55.44K
211.77K
304.45K
14.30
1.08
79.250
0.690
0.00
0.00
-26.86%
-35.59%
-45.23%
-51.36%
-70.53%
-97.48%
--
5909
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.950
+0.030
+3.29%
--
78.35K
47.45K
197.79K
208.18K
9.24
1.06
40.000
0.826
0.00
0.00
-4.99%
-12.83%
-4.02%
-48.92%
-83.33%
-91.51%
--
5910
La Rosa Holdings
La Rosa Holdings
LRHC
1.580
+0.080
+5.33%
4.54
235.86K
227.97K
193.50K
122.47K
15.33
0.33
296.000
1.320
0.00
0.00
-35.51%
-57.53%
-83.12%
-95.94%
-70.41%
-92.82%
--
KeyAI