tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Healthcare Services & Equipment

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Applied Resources

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telecommunications Services

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uranium

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5881
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5882
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
0.679
-0.019
-2.72%
2.96
1.05M
488.28K
17.97K
26.45K
9.99
2.02
1385.000
0.650
0.00
0.00
-10.45%
-20.48%
-35.30%
-82.45%
-97.57%
-99.94%
--
5883
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
23.110
-5.050
-17.93%
0.50
1.96M
31.76M
14.37K
622.00
17.54
0.35
34234.796
3.120
0.00
0.00
+32.44%
-80.15%
-89.15%
-77.91%
-96.92%
-99.88%
--
5884
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5885
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
2.180
-0.180
-7.63%
2.09
250.37K
399.41K
3.18K
1.46K
10.16
0.24
60000.000
1.850
0.00
0.00
+0.46%
+7827.27%
+1196.85%
-62.22%
-97.21%
-99.48%
--
5886
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5887
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5888
Aditxt Inc
Aditxt Inc
ADTX
0.790
-0.046
-5.49%
2.49
298.30K
146.10K
356.29
451.00
12.86
1.22
5867.525
0.760
0.00
0.00
-16.98%
-29.46%
-66.67%
-98.62%
-99.44%
-99.98%
--
5889
XChange TEC.INC
XChange TEC.INC
XHG
0.901
+0.010
+1.18%
3.46
8.63K
2.25K
180.24
200.00
4.91
1.42
46.000
0.812
0.00
0.00
+0.13%
-8.05%
-7.09%
-20.25%
-31.73%
-95.98%
--
5890
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
5891
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
5892
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
48.600
+0.390
+0.81%
--
228.14K
10.95M
0.00
0.00
1.28
3.21
52.050
41.220
0.00
0.00
-1.16%
-0.16%
-1.12%
-5.94%
+1.17%
+12.06%
--
5893
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
51.340
+0.020
+0.04%
--
374.42K
19.28M
0.00
0.00
1.16
3.48
55.490
43.955
0.00
0.00
-1.46%
-0.52%
-1.57%
-5.78%
+0.21%
+10.60%
--
5894
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5895
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.19
0.51
0.000
0.000
0.00
0.00
-0.09%
-0.10%
-0.03%
--
--
--
--
5896
Masonglory Ltd
Masonglory Ltd
MSGY
2.860
-0.010
-0.35%
--
1.10M
1.50M
0.00
0.00
10.08
2.22
22.200
0.830
0.00
0.00
+8.75%
+6.72%
+4.76%
+72.29%
-64.91%
--
--
5897
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.321
+0.021
+7.00%
--
107.00
33.00
0.00
0.00
0.00
0.00
0.700
0.142
0.00
0.00
+33.47%
+28.40%
+7.00%
-28.82%
+33.75%
--
--
5898
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.150
+0.010
+7.14%
--
2.00
0.00
0.00
0.00
0.00
0.00
0.422
0.100
0.00
0.00
+36.24%
+0.07%
--
-16.67%
--
--
--
5899
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.290
-0.070
-0.68%
--
939.00
7.69K
0.00
0.00
0.77
0.08
12.500
8.400
0.00
0.00
+0.10%
+0.39%
-0.18%
-6.62%
-7.55%
--
--
5900
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.200
0.000
0.00%
--
671.00
1.23K
0.00
0.00
0.58
0.21
10.500
9.995
0.00
0.00
+0.29%
+0.00%
--
-0.78%
--
--
--
5901
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.41
16.780
10.120
0.00
0.00
--
--
+1.76%
-0.54%
-8.23%
+8.70%
+8.48%
5902
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
5903
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
5904
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
10.500
10.000
0.00
0.00
--
-0.10%
-0.49%
+1.39%
--
--
--
5905
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5906
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5907
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.520
0.000
0.00%
--
5.33K
43.74K
0.00
0.00
0.09
2.92
10.540
9.950
0.00
0.00
+0.19%
+0.38%
--
--
--
+5.62%
--
5908
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.220
+0.040
+0.39%
--
32.61K
333.31K
0.00
0.00
0.00
3.09
10.326
10.000
0.00
0.00
+0.39%
--
--
+1.99%
--
--
--
5909
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
1.900
0.000
0.00%
--
54.00
97.00
0.00
0.00
0.00
0.04
4.080
1.000
0.00
0.00
+3.26%
+11.76%
--
--
--
--
--
5910
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
KeyAI