tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5881
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
0.498
-0.112
-18.41%
--
6.32M
2.68M
545.67K
1.10M
8.17
0.19
38.500
0.540
0.00
0.00
-8.19%
-13.42%
-17.50%
-62.00%
-97.19%
-98.91%
-98.94%
5882
Jet.AI Inc
Jet.AI Inc
JTAI
0.150
+0.004
+2.88%
4.65
69.56M
6.12M
525.26K
3.50M
13.64
0.62
11.770
0.144
0.00
0.00
+1.08%
-50.00%
-79.29%
-93.02%
-95.41%
-94.14%
-74.40%
5883
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
1.720
+0.130
+8.18%
5.74
431.74K
500.58K
521.47K
303.18K
16.98
1.25
80.300
1.511
0.00
0.00
-24.56%
-58.15%
-37.83%
-85.32%
+319.51%
+48.28%
-51.44%
5884
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
0.951
+0.043
+4.77%
--
45.46K
37.51K
434.99K
457.40K
14.31
0.68
28.400
1.120
0.00
0.00
-19.41%
-35.31%
-37.84%
-91.58%
-91.16%
-96.13%
-39.04%
5885
Oceanpal Inc
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5886
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5887
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5888
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
2.540
+0.350
+15.98%
3.44
27.71M
40.07M
400.88K
157.83K
22.83
76.70
5974.500
2.170
0.00
0.00
-46.64%
-58.56%
-53.73%
-77.60%
-87.55%
-99.84%
-50.20%
5889
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
3.000
+0.010
+0.33%
3.76
225.89K
412.51K
375.65K
125.22K
18.39
5.33
504.000
2.950
0.00
0.00
-11.76%
-43.93%
-61.28%
-94.40%
+54.64%
-74.58%
-62.48%
5890
Scisparc Ltd
Scisparc Ltd
SPRC
0.684
+0.072
+11.75%
2.43
100.37K
35.89K
365.67K
534.61K
11.94
0.34
12.138
0.584
0.00
0.00
-11.05%
-32.28%
-54.70%
-75.40%
-84.83%
-93.43%
-49.71%
5891
Kaixin Holdings
Kaixin Holdings
KXIN
0.880
+0.110
+14.29%
--
381.37K
190.43K
364.56K
414.28K
15.42
0.07
55.500
0.729
0.00
0.00
-26.67%
-92.98%
-88.59%
-97.62%
-95.81%
-97.89%
-83.04%
5892
Sonim Technologies Inc
Sonim Technologies Inc
SONM
5.940
+0.520
+9.59%
4.86
43.95K
151.25K
335.16K
56.42K
14.37
1.55
61.004
2.521
0.00
0.00
+5.32%
-3.26%
+85.05%
-46.82%
-38.89%
-87.91%
+88.57%
5893
Fitell Corp
Fitell Corp
FTEL
2.100
+0.220
+11.70%
--
198.61K
295.90K
330.15K
157.21K
23.40
1.68
934.400
1.860
0.00
0.00
-13.93%
-40.34%
-40.00%
-76.56%
-72.74%
-95.12%
-46.43%
5894
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
1.760
+0.160
+10.00%
3.46
301.28K
361.71K
327.41K
186.03K
19.36
0.12
189.140
1.520
0.00
0.00
-49.86%
-49.86%
-68.40%
-92.14%
-73.95%
-96.18%
-70.27%
5895
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
0.521
-0.029
-5.27%
1.79
422.41K
107.31K
288.37K
553.49K
10.29
0.37
39.100
0.510
0.00
0.00
-8.15%
-35.10%
-28.48%
-76.64%
-91.76%
-98.53%
-36.62%
5896
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
0.275
-0.025
-8.33%
0.60
15.04M
2.42M
284.62K
1.03M
16.46
0.20
16.320
0.110
0.00
0.00
+29.41%
+100.15%
+16.72%
-97.00%
-87.44%
-54.92%
-24.74%
5897
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5898
Fly-E Group Inc
Fly-E Group Inc
FLYE
3.460
-0.850
-19.72%
4.50
15.22M
47.62M
282.40K
81.62K
86.77
1132.35
161.800
3.830
0.00
0.00
-32.16%
-45.25%
-54.77%
-37.77%
-82.70%
-92.65%
-47.93%
5899
Cheer Holding Inc
Cheer Holding Inc
CHR
1.220
+0.070
+6.09%
4.83
82.30K
77.70K
263.17K
215.71K
8.13
0.47
141.710
1.150
0.00
0.00
-8.27%
-17.57%
-22.78%
-56.43%
+9.91%
-51.20%
-4.69%
5900
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
0.858
+0.041
+5.05%
--
39.27K
17.87K
256.56K
298.88K
11.27
0.13
669.000
0.788
0.00
0.00
-23.36%
-7.28%
-27.87%
-73.51%
-99.68%
-98.08%
-7.15%
5901
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5902
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.115
+0.015
+15.00%
2.43
188.12M
14.33M
244.42K
2.13M
56.60
0.65
10.750
0.070
0.00
0.00
+24.59%
-77.26%
-72.62%
-86.62%
-97.13%
-98.67%
-68.19%
5903
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
1.000
-0.010
-0.99%
1.75
235.70K
151.98K
229.95K
229.95K
6.35
0.30
737.000
0.900
0.00
0.00
-30.56%
-44.44%
-72.68%
-73.96%
-91.61%
-99.64%
-73.68%
5904
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
5905
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
1.350
-0.100
-6.90%
1.75
7.29M
5.47M
213.40K
158.08K
19.31
92.61
59.600
1.330
0.00
0.00
-37.79%
-50.73%
-44.44%
-95.03%
+31.07%
-0.74%
-25.41%
5906
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
0.696
-0.072
-9.43%
--
122.41K
55.44K
211.77K
304.45K
14.30
1.07
79.250
1.070
0.00
0.00
-28.18%
-39.51%
-44.79%
-51.69%
-72.20%
-97.52%
-35.59%
5907
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.950
+0.030
+3.29%
--
78.35K
47.45K
197.79K
208.18K
9.24
0.96
40.000
0.826
0.00
0.00
-12.83%
-17.38%
-6.85%
-52.49%
-82.58%
-91.31%
+6.41%
5908
La Rosa Holdings
La Rosa Holdings
LRHC
1.580
+0.080
+5.33%
4.54
235.86K
227.97K
193.50K
122.47K
15.33
0.03
296.000
1.320
0.00
0.00
-45.33%
-59.77%
-79.74%
-96.11%
-73.27%
-92.56%
-75.08%
5909
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5910
XChange TEC.INC
XChange TEC.INC
XHG
0.942
+0.081
+9.46%
3.26
4.73K
2.72K
175.51K
186.42K
14.09
0.62
22.600
0.812
0.00
0.00
-2.95%
+4.61%
+5.70%
+9.35%
-25.28%
-93.01%
+10.48%
KeyAI