tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52187.200-0.15%
SPX500
SPX500
US500
7488.300-0.21%
NAS100
NAS100
NAS100
28930.800-0.24%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5881
Fort Technology Ord Shs
Fort Technology Ord Shs
FRTT
0.931
+0.011
+1.18%
--
196.24K
101.61K
13.25M
--
8.92
1.21
4.090
0.720
--
--
+0.65%
-28.38%
-47.40%
--
--
--
--
5882
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
2.580
-0.010
-0.39%
5.79
11.02K
16.88K
13.21M
5.12M
3.85
0.59
1.300
0.410
0.00
0.00
-0.39%
-3.01%
-9.15%
+227.29%
+351.44%
+226.58%
+377.60%
5883
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
12.090
+5.010
+70.76%
--
29.53M
239.95M
13.08M
1.08M
150.42
2.57
24.000
3.610
0.00
0.00
+132.50%
+139.88%
+136.35%
+110.99%
+96.84%
+1850.00%
+107.16%
5884
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.615
0.000
0.00%
4.69
0.00
0.00
13.07M
37.71M
10.31
0.29
3.790
0.251
0.00
0.00
+42.65%
+33.65%
+29.79%
+83.25%
+61.41%
-73.73%
+56.92%
5885
Astrotech Corp
Astrotech Corp
ASTC
7.345
-0.205
-2.72%
4.51
42.72K
205.32K
12.92M
1.76M
5.96
0.65
35.800
1.915
0.00
0.00
-7.49%
-19.37%
-37.65%
+115.40%
+108.07%
+30.46%
+112.28%
5886
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
11.590
-0.015
-0.13%
4.35
1.27K
10.12K
12.86M
1.11M
0.17
0.88
14.520
9.470
0.27
2.32
-3.42%
+3.39%
+1.85%
+3.48%
-4.37%
+6.53%
-5.77%
5887
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.485
-0.005
-0.98%
--
133.15K
32.66K
12.85M
26.48M
5.06
1.22
3.070
0.346
0.00
0.00
+0.06%
-7.23%
-3.04%
-34.95%
-44.66%
-55.06%
-56.67%
5888
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
0.931
+0.001
+0.06%
5.38
20.08K
15.49K
12.83M
13.79M
1.59
1.02
2.670
0.859
0.00
0.00
-3.05%
-5.22%
-12.20%
-34.92%
-8.75%
-43.25%
-4.93%
5889
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
2.040
+0.020
+0.99%
2.72
717.00
752.00
12.81M
6.28M
0.00
0.30
5.900
1.610
0.00
0.00
-1.92%
-7.37%
-13.92%
-17.74%
-37.61%
-59.12%
-33.33%
5890
Upland Software Inc
Upland Software Inc
UPLD
4.355
-0.335
-7.14%
6.29
27.21K
83.87K
12.79M
2.94M
5.68
2.48
3.910
0.496
0.00
0.00
-21.53%
-7.34%
-10.21%
+619.60%
+202.43%
+122.19%
+204.55%
5891
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.130
+0.010
+0.89%
5.53
68.92K
61.35K
12.74M
11.28M
2.23
1.07
5.500
1.060
0.00
0.00
-5.04%
+0.00%
-1.74%
-6.61%
-25.17%
-67.71%
-26.14%
5892
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.308
-0.010
-3.27%
4.43
1.14M
244.19K
12.69M
41.19M
4.33
0.57
2.500
0.340
0.00
0.00
-2.10%
+2.36%
+4.69%
-38.38%
-62.89%
-74.33%
-61.20%
5893
Welsbach Technology Metals Acquisition Ord Shs
Welsbach Technology Metals Acquisition Ord Shs
EMAT
5.530
+0.180
+3.36%
--
115.72K
468.49K
12.63M
2.28M
8.22
1.65
24.369
5.500
0.00
0.00
+3.95%
+2.60%
-22.33%
-39.56%
-22.11%
--
--
5894
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
12.59M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
5895
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
9.320
+5.290
+131.27%
--
12.00M
59.76M
12.58M
1.35M
146.40
541.11
87.400
2.180
0.00
0.00
+147.87%
+145.91%
+154.64%
+291.60%
-21.85%
-85.11%
-35.79%
5896
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.562
+0.017
+3.06%
6.12
654.63K
287.41K
12.58M
22.38M
9.14
1.15
2.480
0.476
0.00
0.00
+5.86%
+0.88%
+0.39%
-26.99%
-27.93%
-65.93%
-27.64%
5897
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.420
-0.007
-1.73%
5.19
87.82K
26.82K
12.55M
29.90M
7.81
0.48
4.500
0.410
0.00
0.00
-2.17%
-7.78%
-30.64%
-31.97%
-40.01%
-16.02%
-18.47%
5898
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
12.51M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
5899
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.075
-0.055
-4.87%
5.99
247.29K
151.94K
12.49M
11.62M
6.19
0.04
4.190
0.813
0.00
0.00
+20.77%
-0.46%
+3.37%
-9.66%
+5.39%
-57.68%
+2.38%
5900
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
3.450
-0.350
-9.21%
4.22
89.54K
249.64K
12.48M
3.62M
10.78
0.12
18.010
1.150
0.00
0.00
+739.42%
+617.26%
+288.60%
+133.11%
-24.69%
-55.19%
+48.23%
5901
Air Industries Group
Air Industries Group
AIRI
2.615
-0.015
-0.57%
3.73
17.28K
26.36K
12.48M
4.77M
1.14
0.95
4.170
2.550
0.00
0.00
-3.15%
-12.83%
-13.41%
-17.77%
-23.31%
-25.29%
-14.82%
5902
Biofrontera Inc
Biofrontera Inc
BFRI
1.070
-0.010
-0.93%
6.38
90.52K
68.45K
12.46M
11.65M
2.77
0.49
1.190
0.536
0.00
0.00
-1.83%
-6.14%
+3.88%
-0.93%
+8.63%
-0.93%
+87.72%
5903
Opthea Ltd
Opthea Ltd
OPT
--
0.000
0.00%
--
0.00
0.00
12.44M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5904
Educational Development Corp
Educational Development Corp
EDUC
1.460
+0.010
+0.69%
3.87
307.03K
311.49K
12.43M
8.51M
2.75
0.58
1.840
1.005
0.00
0.00
-3.95%
-7.59%
-4.58%
+2.82%
+3.55%
+8.34%
+10.61%
5905
BioLine RX Ltd
BioLine RX Ltd
BLRX
2.848
-0.072
-2.45%
5.94
14.72K
37.84K
12.39M
4.35M
3.99
1.24
7.770
2.150
0.00
0.00
-2.12%
-5.37%
-12.63%
+25.48%
-5.37%
-37.54%
+2.83%
5906
Duke Robotics Ord Shs
Duke Robotics Ord Shs
DUKR
5.470
0.000
0.00%
--
24.59K
95.50K
12.36M
2.26M
5.94
1.01
14.200
3.705
0.00
0.00
+7.25%
-0.36%
-13.17%
--
--
--
--
5907
Gyrodyne LLC
Gyrodyne LLC
GYRO
5.600
-0.250
-4.27%
3.38
4.15K
18.78K
12.32M
2.20M
4.61
2.42
12.000
6.700
0.00
0.00
-5.88%
-7.28%
-8.57%
-26.51%
-36.29%
-35.21%
-37.92%
5908
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
0.360
0.000
0.00%
3.98
0.00
0.00
12.24M
23.27M
44.86
3.95
0.000
0.000
0.00
0.00
-17.18%
-24.84%
-65.71%
-84.87%
-83.64%
-67.57%
--
5909
PTL Ltd
PTL Ltd
PTLE
10.000
0.000
0.00%
--
8.14K
36.80K
12.19M
1.22M
2.00
0.15
122.400
4.000
0.00
0.00
-2.49%
+28.21%
+80.18%
+53.85%
+7.30%
-44.81%
+24.88%
5910
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
0.400
+0.026
+7.01%
--
35.21K
6.23K
12.17M
30.42M
10.86
0.89
4.000
0.600
0.00
0.00
+0.00%
+2.35%
-14.78%
-66.10%
-70.37%
--
-74.36%

Stock Analysis

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKeyan hour ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey2 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey2 hours ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKey3 hours ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey5 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey7 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.