tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5881
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
5882
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.120
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.61
5.00
11.963
10.550
0.00
0.00
--
--
--
--
--
--
--
5883
Sonder Holdings Inc
Sonder Holdings Inc
SONDW
0.003
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.22
0.54
4.090
0.080
0.00
0.00
-7.14%
-56.67%
-83.01%
-70.79%
-68.67%
-79.84%
-59.38%
5884
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.800
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
4.80
11.910
10.030
0.00
0.00
--
--
--
--
--
--
+7.14%
5885
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
5886
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
5887
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
5888
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.052
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.30
2.99
10.730
1.540
0.00
0.00
--
--
+10.19%
-5.12%
-18.27%
-85.16%
-83.78%
5889
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
5890
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.890
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
13.020
10.070
0.00
0.00
--
--
+2.93%
--
--
--
--
5891
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.305
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.22
3.93
11.640
10.020
0.00
0.00
-1.86%
--
--
-21.74%
-49.80%
+60.63%
--
5892
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.260
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.72
1.54
3.900
1.169
0.00
0.00
--
--
-16.29%
--
-15.69%
+17.95%
+61.28%
5893
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
5894
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
5895
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.510
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.09
3.31
11.290
10.010
0.00
0.00
+0.19%
--
--
+0.57%
--
--
--
5896
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.040
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.46
2.560
0.415
0.00
0.00
+6.95%
+0.00%
--
+13.96%
--
--
+0.00%
5897
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
12.580
10.220
0.00
0.00
--
--
--
--
--
--
--
5898
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
5899
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.620
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.43
4.99
12.220
10.100
0.00
0.00
--
--
--
--
--
+4.22%
--
5900
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.049
10.000
0.00
0.00
--
--
+5.77%
--
+8.06%
--
+9.56%
5901
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.070
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
5902
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.610
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
4.79
2.250
1.100
0.00
0.00
--
--
-5.29%
-12.50%
+18.38%
--
--
5903
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.470
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.13
2.36
11.520
10.000
0.00
0.00
-8.80%
--
--
--
--
--
--
5904
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
11.949
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.720
9.990
0.00
0.00
--
--
--
--
+18.30%
--
--
5905
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
5906
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
5907
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
5908
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
5909
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.430
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.390
9.990
0.00
0.00
--
--
--
--
--
--
+3.88%
5910
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
KeyAI