tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5851
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
4.820
+0.240
+5.24%
7.34
766.63K
2.57M
93.10K
19.32K
7.42
0.72
7.540
3.933
0.00
0.00
+11.32%
+6.17%
-1.03%
-6.59%
-14.84%
-2.63%
-8.54%
5852
Momentus Inc
Momentus Inc
MNTS
3.280
-0.450
-12.06%
3.07
1.78M
4.37M
90.20K
27.50K
12.06
2.06
43.554
3.380
0.00
0.00
-18.61%
-20.96%
-24.07%
-66.63%
-87.33%
+74.47%
-32.65%
5853
Fitell Ord Shs Class A
Fitell Ord Shs Class A
GMEX
0.518
+0.013
+2.57%
--
321.15K
99.93K
85.07K
164.22K
12.87
0.14
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5854
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
2.130
-0.030
-1.39%
3.24
19.44K
20.19K
80.51K
37.80K
6.13
0.43
4440.000
1.520
0.00
0.00
+3.90%
+33.12%
-9.96%
-73.02%
-98.14%
-99.87%
-74.28%
5855
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
1.600
-0.100
-5.88%
5.77
42.70K
56.95K
79.51K
49.69K
4.99
2.47
19.914
1.520
0.00
0.00
-10.11%
-9.09%
-15.79%
-38.22%
-62.88%
-87.85%
-45.02%
5856
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.261
+0.005
+1.91%
4.68
346.38K
61.03K
79.43K
304.56K
15.63
0.98
3.130
0.222
0.00
0.00
+0.27%
-11.59%
-15.82%
-74.18%
-81.50%
-90.05%
-68.95%
5857
KALA BIO Inc
KALA BIO Inc
KALA
0.170
+0.007
+4.42%
5.13
3.30M
346.56K
79.26K
465.67K
17.23
0.94
20.600
0.161
0.00
0.00
-14.90%
-30.78%
-38.11%
-74.15%
-89.02%
-96.32%
-69.38%
5858
PainReform Ltd
PainReform Ltd
PRFX
2.100
-0.010
-0.47%
1.59
6.56K
7.93K
77.96K
37.13K
3.79
0.15
17.950
1.797
0.00
0.00
-11.02%
-8.30%
-23.64%
+199.83%
+46.85%
-4.11%
+227.20%
5859
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
1.170
-0.020
-1.68%
4.52
25.16K
21.71K
75.14K
64.23K
15.11
2.74
16.120
1.130
0.00
0.00
-4.10%
-3.31%
-19.86%
-64.19%
-86.94%
-9.16%
-62.08%
5860
Addentax Group Corp
Addentax Group Corp
ATXG
4.970
-0.250
-4.79%
4.59
15.94K
51.11K
74.55K
15.00K
7.09
0.33
27.900
3.322
0.00
0.00
+7.40%
+5.52%
+22.72%
-14.80%
-66.87%
-60.09%
-15.52%
5861
Ainos Inc
Ainos Inc
AIMD
1.440
0.000
0.00%
3.90
4.89K
5.63K
74.33K
51.62K
2.08
0.33
4.500
1.260
0.00
0.00
+4.35%
-0.69%
-2.04%
-19.10%
-63.54%
-47.15%
-12.20%
5862
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
1.960
-0.110
-5.31%
--
364.71K
523.08K
74.27K
37.89K
13.52
0.26
162.500
0.990
0.00
0.00
--
--
--
--
--
--
--
5863
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
5864
Beyond Air Inc
Beyond Air Inc
XAIR
0.710
-0.005
-0.64%
5.66
184.73K
90.19K
73.23K
103.20K
10.29
0.76
5.842
0.667
0.00
0.00
+2.84%
-9.03%
-14.36%
-10.18%
-73.62%
-85.54%
-2.26%
5865
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
1.352
-0.048
-3.42%
4.51
11.92K
13.87K
72.97K
53.97K
4.99
0.82
6.710
1.300
0.00
0.00
-11.05%
-18.05%
-24.88%
-36.52%
-66.86%
-51.71%
-31.71%
5866
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
53.310
+2.880
+5.71%
7.20
1.64M
66.27M
71.59K
1.34K
9.04
1.54
51.005
5.485
0.00
0.00
+17.27%
+37.33%
+60.72%
+100.26%
+108.65%
+497.65%
+75.88%
5867
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
5.720
-8.280
-59.14%
3.83
26.64M
86.17M
70.80K
12.38K
15.78
0.55
466.200
1.620
0.00
0.00
+205.88%
+50.92%
+35.13%
-83.04%
-96.09%
-98.46%
-83.90%
5868
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.420
0.000
0.00%
3.68
15.11K
20.08K
69.09K
48.65K
1.40
0.40
3.500
0.820
0.00
0.00
--
--
--
--
--
--
--
5869
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
0.720
-0.205
-22.18%
--
1.34M
734.98K
67.88K
94.30K
23.71
2.72
96.000
0.793
0.00
0.00
--
--
--
--
--
--
--
5870
CIMG Inc
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
64.51K
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
5871
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
0.244
-0.030
-10.95%
--
240.35K
42.34K
64.34K
263.68K
15.98
1.21
26.600
0.237
0.00
0.00
-12.86%
--
--
--
--
-97.86%
-84.36%
5872
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.549
-0.040
-6.76%
2.75
6.42K
2.11K
64.10K
116.71K
7.77
0.15
1.790
0.500
0.00
0.00
-14.72%
-7.70%
-7.87%
+1.89%
-50.74%
-62.38%
-8.62%
5873
DarioHealth Corp
DarioHealth Corp
DRIO
8.400
+0.300
+3.70%
6.15
6.52K
41.57K
61.89K
7.37K
4.81
0.52
17.744
5.935
0.00
0.00
-0.59%
+1.94%
-15.92%
-37.69%
-46.46%
-27.12%
-26.19%
5874
Sow Good Inc
Sow Good Inc
SOWG
0.380
+0.029
+8.26%
3.67
32.72K
11.49K
60.04K
158.01K
15.95
0.26
2.120
0.232
0.00
0.00
-25.49%
-20.17%
-2.56%
-28.97%
-50.71%
-54.21%
+10.43%
5875
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.758
+0.179
+30.98%
--
11.31M
4.86M
59.44K
78.42K
56.97
163.19
957.000
0.410
0.00
0.00
--
--
--
-89.99%
-97.01%
--
--
5876
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.429
+0.006
+1.30%
4.26
92.53K
33.47K
57.45K
133.75K
22.12
1.08
3.460
0.910
0.00
0.00
+24.49%
+4.76%
-1.26%
-28.42%
-52.61%
-53.37%
-23.58%
5877
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.630
-0.010
-1.56%
4.22
27.45K
14.61K
54.85K
87.06K
11.40
0.96
2.645
0.500
0.00
0.00
-0.02%
+14.55%
+6.49%
-51.16%
-67.43%
-73.62%
-47.93%
5878
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
4.650
+0.220
+4.97%
5.77
377.74K
1.27M
53.46K
11.50K
9.45
1.13
8.250
3.540
0.00
0.00
+15.10%
+4.26%
-7.74%
-10.23%
-21.59%
-7.00%
+9.93%
5879
VCI Global Ltd
VCI Global Ltd
VCIG
1.270
-0.060
-4.51%
1.59
236.71K
192.68K
47.70K
37.56K
8.92
0.68
0.000
0.000
0.00
0.00
-25.73%
-25.73%
-75.15%
+90.98%
-71.90%
-99.29%
+140.26%
5880
Worksport Ltd
Worksport Ltd
WKSP
0.992
-0.018
-1.76%
5.89
125.36K
66.28K
46.98K
47.35K
6.93
0.13
4.899
0.900
0.00
0.00
-25.40%
-24.83%
-23.68%
-57.42%
-73.79%
-67.58%
-53.42%
KeyAI