tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Healthcare Services & Equipment

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Applied Resources

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telecommunications Services

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uranium

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5851
Akanda Corp
Akanda Corp
AKAN
0.489
+0.019
+4.11%
--
1.43M
464.38K
356.42K
728.29K
12.67
0.93
9.290
0.416
0.00
0.00
-9.37%
+8.76%
-37.77%
-79.17%
-88.31%
-90.39%
--
5852
Cheer Holding Inc
Cheer Holding Inc
CHR
1.597
-0.003
-0.20%
5.43
3.69K
4.19K
344.45K
215.71K
9.99
-0.10
141.710
1.220
0.00
0.00
+21.89%
+9.37%
+3775.73%
+1079.32%
-4.67%
-33.47%
--
5853
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
1.073
+0.013
+1.25%
--
910.00
358.00
320.76K
298.88K
14.67
0.58
669.000
0.809
0.00
0.00
+15.04%
+21.18%
-11.20%
-99.69%
-98.94%
-97.58%
+20.06%
5854
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
2.350
0.000
0.00%
1.75
962.00
147.00
316.04K
134.49K
8.00
-0.05
64.800
1.743
0.00
0.00
-5.62%
+6.33%
+3177.55%
+148.31%
+107.96%
+53.59%
--
5855
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5856
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.041
-0.001
-1.92%
3.19
2.35M
49.29K
270.51K
6.63M
19.23
-0.42
4.345
0.035
0.00
0.00
-17.91%
-5.99%
-23.16%
-95.75%
-94.37%
-98.94%
--
5857
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
0.625
+0.026
+4.29%
3.24
1.01K
100.00
269.09K
430.54K
10.62
-0.03
1907.500
0.590
0.00
0.00
-8.09%
-21.98%
-52.65%
-93.09%
-95.49%
-99.96%
--
5858
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5859
iPower Inc
iPower Inc
IPW
6.970
0.000
0.00%
4.43
751.00
4.40K
243.90K
34.99K
14.84
-0.02
34.650
6.610
0.00
0.00
-10.35%
-28.14%
-31.06%
-60.08%
-62.68%
-75.62%
--
5860
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.730
-0.003
-0.41%
4.88
601.00
31.00
226.96K
310.90K
3.58
-0.03
11.196
0.702
0.00
0.00
-4.58%
-15.12%
-27.72%
-71.92%
-80.61%
-89.46%
--
5861
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
1.000
+0.010
+1.02%
--
7.65K
2.14K
208.18K
208.18K
5.55
-0.50
40.000
0.826
0.00
0.00
+0.00%
-9.91%
-28.57%
-70.93%
-81.22%
-93.85%
--
5862
C3is Inc
C3is Inc
CISS
0.225
+0.006
+2.60%
3.45
11.51K
112.00
207.89K
923.94K
9.57
-0.07
8.280
0.200
0.00
0.00
-2.39%
+6.74%
-31.82%
-89.29%
-93.82%
-97.02%
--
5863
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
0.200
-0.015
-6.98%
0.60
299.55K
23.55K
206.99K
1.03M
12.32
-0.64
16.320
0.325
0.00
0.00
-33.24%
+44.20%
-88.02%
-87.10%
-89.42%
-81.13%
--
5864
Sonim Technologies Inc
Sonim Technologies Inc
SONM
3.490
+0.150
+4.49%
4.45
1.83K
1.11K
196.92K
56.42K
9.13
-0.26
114.840
2.521
0.00
0.00
+13.68%
+5.76%
-42.50%
-72.30%
-74.18%
-94.70%
--
5865
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
2.490
+0.110
+4.62%
5.75
24.00
2.00
189.57K
76.13K
9.72
-0.00
64.000
2.329
0.00
0.00
-9.45%
-2.73%
-26.76%
-64.39%
-81.42%
-95.10%
--
5866
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5867
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
3.960
0.000
0.00%
4.61
979.00
1.51K
171.04K
43.19K
5.80
-0.19
75.600
3.500
0.00
0.00
-1.74%
-3.65%
-27.21%
-63.34%
-76.60%
-94.14%
--
5868
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5869
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
0.430
0.000
0.00%
--
11.14K
3.22K
139.70K
324.88K
9.72
-0.07
299.000
0.340
0.00
0.00
+5.89%
+22.86%
-44.08%
--
--
--
--
5870
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5871
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
1.390
+0.065
+4.91%
--
689.00
39.00
103.77K
74.66K
6.79
-0.01
364.000
1.280
0.00
0.00
+1.46%
-46.54%
-60.06%
-75.83%
-82.16%
-99.08%
--
5872
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5873
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.331
-0.011
-3.25%
3.91
60.21K
8.86K
101.89K
307.93K
29.18
-0.06
200.000
0.310
0.00
0.00
-26.30%
-71.23%
+12.94%
-88.47%
-96.91%
-99.16%
--
5874
Rubico Inc
Rubico Inc
RUBI
0.820
-0.020
-2.38%
--
7.99K
4.19K
85.62K
104.41K
9.46
-0.05
200.700
0.770
0.00
0.00
-17.42%
-32.79%
-54.44%
-98.64%
--
--
--
5875
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.920
0.000
0.00%
0.57
32.10K
49.66K
56.22K
29.28K
4.68
0.35
17.238
1.415
0.00
0.00
-5.88%
-1.54%
-14.29%
-59.56%
-79.38%
-85.85%
--
5876
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5877
Utime Ltd
Utime Ltd
WTO
0.731
0.000
0.00%
0.84
2.83K
665.00
26.36K
36.04K
8.87
-0.03
440.000
0.551
0.00
0.00
-9.70%
+15.18%
-32.90%
-99.40%
-99.37%
-99.76%
--
5878
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
0.327
+0.007
+2.31%
2.96
3.80K
1.12K
24.93K
76.13K
11.65
-0.01
14.000
0.313
0.00
0.00
-16.56%
-24.02%
-38.04%
-81.08%
-92.37%
-93.72%
--
5879
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5880
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
2.190
-0.100
-4.37%
1.61
11.08K
17.92K
24.08K
11.00K
16.31
0.78
1968.412
1.830
0.00
0.00
+10.61%
-10.61%
-27.72%
-70.49%
-76.65%
-99.78%
--
KeyAI