tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.52%
3
symbolEthereumETHUSD
+0.70%

Popular

View more
4
symbolGoldXAUUSD
-0.39%
5
symbolWTIUSOIL
-0.46%
6
symbolEUR/USDEURUSD
+0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.27%
8
symbolSilverXAGUSD
-0.85%
9
symbolAUD/USDAUDUSD
+0.20%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5851
Apollomics Inc
Apollomics Inc
APLMW
0.017
+0.001
+3.64%
--
3.40K
53.00
0.00
0.00
4.24
0.57
42.120
3.659
0.00
0.00
--
-11.40%
-22.27%
+76.29%
--
-37.13%
+85.87%
5852
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.350
+0.039
+12.62%
--
1.30K
135.00
0.00
0.00
12.62
1.49
11.140
10.420
0.00
0.00
+8.33%
-0.06%
--
--
+132.73%
+37.72%
+29.56%
5853
AleAnna Inc
AleAnna Inc
ANNAW
0.185
-0.005
-2.84%
--
700.00
130.00
0.00
0.00
0.05
1.26
18.700
3.060
0.00
0.00
+8.59%
-2.84%
-6.29%
-23.05%
-33.12%
+31.86%
+31.86%
5854
Anghami Inc
Anghami Inc
ANGHW
0.015
+0.001
+10.45%
--
500.00
7.00
0.00
0.00
0.00
0.05
9.400
2.530
0.00
0.00
--
-5.13%
+6.47%
+5.71%
+52.58%
--
-17.78%
5855
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
4.120
-0.030
-0.72%
--
56.61K
62.06K
0.00
0.00
4.81
1.89
16.030
1.630
0.00
0.00
-5.94%
-18.42%
-17.60%
+145.24%
+1028.77%
+1960.00%
+1060.56%
5856
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.130
-0.005
-3.70%
--
1.67K
130.00
0.00
0.00
0.00
0.11
6.430
0.810
0.00
0.00
-34.64%
-55.14%
-31.54%
-67.52%
-72.34%
+437.19%
-85.06%
5857
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP_t
0.008
+0.001
+9.21%
--
268.48K
487.00
0.00
0.00
57.89
2.88
4.780
2.500
0.00
0.00
-38.97%
-57.44%
-47.80%
-56.54%
-76.94%
--
-72.33%
5858
Alvotech SA
Alvotech SA
ALVOW
0.701
-0.149
-17.49%
--
3.78K
1.48K
0.00
0.00
11.62
0.89
13.700
4.700
0.00
0.00
+4.67%
-23.36%
-53.56%
-40.82%
-71.84%
-77.45%
-77.45%
5859
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.027
+0.001
+5.49%
--
3.61K
52.00
0.00
0.00
17.64
1.68
16.810
1.020
0.00
0.00
--
+3.46%
-10.33%
-32.58%
-45.44%
-45.10%
-10.33%
5860
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.355
-0.016
-4.31%
--
202.00
36.00
0.00
0.00
4.04
0.04
10.698
10.050
0.00
0.00
--
-6.58%
-11.25%
+27.84%
+18.37%
+255.00%
+153.57%
5861
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.680
+0.080
+13.39%
--
2.73K
1.00K
0.00
0.00
8.02
1.44
10.687
9.900
0.00
0.00
+6.27%
-2.83%
+25.88%
--
+19.30%
--
+126.67%
5862
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.680
+0.000
+0.01%
--
50.66K
20.15K
0.00
0.00
35.83
6.41
11.600
2.960
0.00
0.00
-14.99%
-33.97%
-47.26%
-17.02%
+21.73%
-17.81%
-38.17%
5863
Ainos Inc
Ainos Inc
AIMDW
0.107
-0.003
-3.00%
--
2.00K
219.00
0.00
0.00
3.18
1.16
5.000
1.780
0.00
0.00
--
-11.90%
-28.93%
-51.44%
+1.04%
--
+114.49%
5864
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
11.275
+0.775
+7.38%
--
7.00
66.00
0.00
0.00
10.23
4.37
26.200
10.740
0.00
0.00
+7.38%
-20.60%
-5.17%
--
--
--
--
5865
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.360
-0.020
-5.26%
--
4.60K
1.38K
0.00
0.00
10.52
1.90
0.490
0.100
0.00
0.00
+2.86%
+0.00%
+2.65%
-1.75%
--
--
--
5866
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.050
+0.003
+5.26%
--
41.21K
1.28K
0.00
0.00
22.10
1.84
38.800
2.520
0.00
0.00
-18.43%
-16.67%
-76.33%
-87.79%
-71.43%
-25.93%
-21.63%
5867
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.790
+0.180
+29.51%
--
28.75K
4.34K
0.00
0.00
31.14
0.61
11.572
2.210
0.00
0.00
-13.19%
-7.30%
+7.16%
+77.77%
+410.67%
+393.44%
+33.90%
5868
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.900
+0.050
+5.88%
--
24.55K
11.30K
0.00
0.00
10.00
4.36
16.350
7.890
0.00
0.00
+9.76%
+9.76%
+10.09%
-10.00%
-43.75%
-71.88%
-75.00%
5869
Aclarion Inc
Aclarion Inc
ACONW
0.040
+0.000
+0.50%
--
3.67K
147.00
0.00
0.00
0.00
1.80
3499.510
5.870
0.00
0.00
--
-13.04%
-9.09%
+3.90%
+9.89%
--
+100.00%
5870
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
1.350
+0.010
+0.75%
--
147.83K
53.58K
0.00
0.00
12.68
0.47
14.620
5.480
0.00
0.00
-7.53%
-32.50%
-57.48%
-34.82%
-52.30%
-29.13%
-58.08%
5871
Abivax SA
Abivax SA
ABVX
125.680
-2.550
-1.99%
--
919.77K
78.76M
0.00
0.00
4.30
0.47
128.500
4.770
0.00
0.00
+11.27%
+21.51%
+27.03%
+50.25%
+1434.55%
+1378.59%
+1616.94%
5872
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.570
+0.067
+13.36%
--
122.04K
42.22K
0.00
0.00
17.53
1.29
6.560
0.250
0.00
0.00
-3.47%
-30.56%
-56.15%
+115.05%
+1077.89%
+1943.37%
+2011.48%
5873
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.018
+0.005
+34.59%
--
11.39K
58.00
0.00
0.00
36.09
1.96
153.900
4.548
0.00
0.00
+28.78%
-0.56%
+26.06%
--
+17.76%
-59.32%
-71.36%
5874
Able View Global Inc
Able View Global Inc
ABLVW
0.022
-0.003
-13.46%
--
43.32K
269.00
0.00
0.00
29.99
5.89
1.770
0.551
0.00
0.00
-1.75%
-10.36%
-7.02%
+32.35%
--
+19.68%
+19.05%
5875
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
32.120
-0.250
-0.77%
--
9.48K
201.33K
0.00
0.00
4.29
3.81
48.450
16.500
0.00
0.00
-0.25%
-2.52%
-3.83%
-22.25%
+13.18%
--
--
5876
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.178
+0.008
+4.53%
--
200.00
33.00
0.00
0.00
12.06
0.00
10.790
10.040
0.00
0.00
+4.47%
-27.51%
-15.43%
--
+77.78%
+196.00%
+153.71%
5877
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.700
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.71
10.900
10.000
0.00
0.00
--
--
--
--
+3.28%
--
+6.79%
5878
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
5879
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
5880
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
KeyAI