tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52186.900-0.15%
SPX500
SPX500
US500
7488.300-0.21%
NAS100
NAS100
NAS100
28931.800-0.24%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5851
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
3.080
+0.205
+7.13%
--
34.38K
68.53K
14.64M
4.75M
12.86
1.92
146.600
1.670
0.00
0.00
-8.61%
-27.19%
-2.84%
+38.74%
-43.84%
-88.29%
-43.49%
5852
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
2.035
-0.145
-6.65%
6.37
94.14K
122.87K
14.60M
7.18M
4.58
0.52
18.000
5.500
0.00
0.00
-7.08%
-22.62%
-75.92%
-69.90%
-74.18%
-83.86%
-76.28%
5853
Growhub Ltd
Growhub Ltd
TGHL
0.576
-0.002
-0.35%
--
676.29K
232.27K
14.57M
25.30M
14.35
0.01
4.250
0.270
0.00
0.00
-29.28%
+4.61%
+36.82%
+79.44%
+40.45%
--
+74.33%
5854
Palatin Technologies Inc
Palatin Technologies Inc
PTN
8.160
-0.460
-5.34%
5.33
4.33K
25.38K
14.49M
1.78M
4.75
0.28
32.460
1.750
0.00
0.00
-8.31%
-20.55%
-27.21%
-63.28%
-51.86%
--
-46.94%
5855
Oceanpal Inc
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
14.44M
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5856
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
0.738
+0.038
+5.43%
--
52.01K
18.97K
14.44M
19.56M
9.30
0.95
3432.000
1.430
0.00
0.00
-21.49%
-23.13%
-63.82%
-66.91%
-75.88%
--
-83.49%
5857
High-Trend International Group
High-Trend International Group
HTCO
3.060
+0.040
+1.32%
--
128.48K
241.67K
14.43M
4.72M
8.41
1.64
56.590
2.350
0.00
0.00
+0.00%
-11.05%
-26.79%
-72.80%
-71.90%
-53.74%
-63.74%
5858
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
1.445
+0.055
+3.96%
1.77
15.42K
16.64K
14.40M
9.96M
10.07
1.17
4.890
1.313
0.00
0.00
+3.21%
+2.48%
-2.36%
-18.59%
-22.31%
-64.76%
-23.95%
5859
Avalanche Treasury Ord Shs Class A
Avalanche Treasury Ord Shs Class A
AVAT
0.462
-0.050
-9.77%
--
181.15K
43.81K
14.32M
30.99M
11.67
0.75
10.690
0.439
0.00
0.00
-13.37%
-9.41%
-42.96%
--
--
--
--
5860
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.430
-0.008
-1.76%
6.16
497.50K
119.91K
14.31M
33.30M
7.97
0.34
1.790
0.380
0.00
0.00
+2.24%
+39.68%
+19.06%
-37.98%
-30.68%
-57.86%
-23.81%
5861
Mainz Biomed N V Ord Shs
Mainz Biomed N V Ord Shs
QUCY
1.140
-0.020
-1.72%
--
298.63K
266.66K
14.27M
12.52M
5.59
0.52
4.930
0.300
0.00
0.00
-11.36%
-7.14%
-33.09%
+169.87%
--
--
--
5862
Motorsport Games Inc
Motorsport Games Inc
MSGM
4.380
-0.250
-5.40%
4.93
5.75K
22.10K
13.94M
3.18M
5.18
0.36
5.558
2.105
0.00
0.00
-3.95%
+1.39%
+8.68%
+7.09%
-0.90%
+17.74%
+38.17%
5863
Neonode Inc
Neonode Inc
NEON
0.830
-0.073
-8.05%
4.56
122.84K
71.77K
13.93M
16.78M
9.15
1.30
29.900
1.270
0.00
0.00
-3.96%
-7.32%
-15.70%
-49.38%
-56.31%
-97.17%
-52.29%
5864
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.030
0.000
0.00%
4.10
87.32K
87.12K
13.91M
13.51M
2.91
1.68
2.280
0.921
0.00
0.00
-0.48%
-1.90%
+0.00%
-9.65%
-9.65%
-8.04%
-7.21%
5865
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
0.446
-0.014
-3.04%
5.90
95.75K
33.06K
13.90M
31.14M
8.44
0.08
3.884
0.770
0.00
0.00
-23.47%
-57.08%
-51.71%
-59.05%
-56.66%
-78.22%
-57.08%
5866
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.559
+0.006
+1.01%
5.52
65.02K
26.58K
13.87M
24.79M
5.39
0.56
1.550
0.460
0.00
0.00
-4.88%
-7.54%
-1.43%
-40.73%
-26.78%
-45.69%
-9.34%
5867
Dogness International Corp
Dogness International Corp
DOGZ
0.974
-0.032
-3.13%
--
8.65K
5.84K
13.85M
14.23M
5.97
0.40
31.480
0.960
0.00
0.00
-3.61%
-2.65%
-13.08%
-21.49%
-26.25%
-89.50%
-90.82%
5868
Austin Gold Corp
Austin Gold Corp
AUST
1.010
-0.018
-1.71%
2.94
20.54K
14.83K
13.83M
13.69M
8.09
0.59
3.920
1.200
0.00
0.00
-5.61%
-8.18%
-14.41%
-28.87%
-60.70%
-23.77%
-31.76%
5869
Polyrizon Ltd
Polyrizon Ltd
PLRZ
14.020
+0.530
+3.93%
2.78
81.29K
251.45K
13.74M
980.13K
9.85
5.44
18.200
2.880
0.00
0.00
+7.27%
-4.04%
+18.81%
-9.90%
-0.57%
+24.29%
+65.14%
5870
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
0.958
-0.033
-3.29%
5.75
85.27K
66.02K
13.74M
14.34M
4.02
0.35
12.230
1.500
0.00
0.00
-10.50%
-3.01%
-23.70%
-46.50%
-65.68%
-84.68%
-66.63%
5871
Rocket One Ord Shs
Rocket One Ord Shs
RKTO
0.840
-0.004
-0.49%
--
477.97K
259.40K
13.67M
16.27M
4.03
0.44
2.450
0.489
0.00
0.00
-6.64%
+4.71%
-18.43%
--
--
--
--
5872
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.090
-0.010
-0.91%
5.85
2.66K
2.50K
13.64M
12.51M
2.27
0.20
1.880
0.747
0.00
0.00
-1.80%
+2.83%
-6.84%
-19.56%
-35.50%
-18.66%
-30.13%
5873
Modular Medical Inc
Modular Medical Inc
MODD
2.905
+0.115
+4.12%
4.63
27.86K
68.40K
13.54M
4.66M
12.00
0.15
30.000
3.134
0.00
0.00
-30.67%
-29.15%
-32.28%
-40.23%
+563.54%
+308.81%
+697.86%
5874
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.720
-0.020
-0.73%
4.49
6.79K
17.73K
13.50M
4.96M
3.64
1.39
7.180
2.490
0.00
0.00
+0.74%
+4.02%
+7.72%
-2.51%
-2.16%
-45.60%
-10.82%
5875
Mogu Inc
Mogu Inc
MOGU
1.875
-0.065
-3.34%
4.89
573.00
778.00
13.43M
7.16M
0.24
0.14
8.100
1.830
0.00
0.00
-4.33%
-4.33%
-5.29%
-22.51%
-3.84%
-19.86%
-11.96%
5876
All In FutureTech Alliance Ord Shs
All In FutureTech Alliance Ord Shs
AIFA
2.050
0.000
0.00%
--
9.19K
11.58K
13.43M
6.55M
6.82
0.71
13.680
1.505
0.00
0.00
-2.84%
+6.49%
-9.69%
+293.47%
+557.26%
+15.82%
+423.23%
5877
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
0.680
-0.027
-3.83%
4.52
42.52K
23.43K
13.40M
19.70M
5.65
0.86
3.860
0.670
0.00
0.00
-12.02%
-16.05%
-46.88%
-21.66%
-20.89%
-64.19%
-15.90%
5878
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
3.890
+0.030
+0.78%
6.04
29.99K
89.90K
13.26M
3.41M
6.21
0.50
13.000
2.070
0.00
0.00
-15.80%
-23.43%
+12.10%
-5.81%
+62.76%
+424.97%
+62.08%
5879
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
3.100
0.000
0.00%
--
0.00
0.00
13.26M
1.46M
97.60
1240.60
10.720
1.640
0.00
0.00
--
+29.17%
--
+7.64%
--
--
--
5880
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
13.26M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%

Stock Analysis

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKeyan hour ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey2 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey2 hours ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKey3 hours ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey5 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey7 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.