tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5851
Chaince Digital Holdings Ord Shs
Chaince Digital Holdings Ord Shs
CD
5.580
+0.740
+15.29%
--
131.82K
593.83K
987.53K
176.98K
20.66
1.08
36.770
1.380
0.00
0.00
-10.72%
-13.76%
+15.05%
-49.55%
+23.73%
-23.14%
--
5852
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5853
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
0.713
-0.006
-0.86%
6.11
139.83K
61.71K
959.39K
1.35M
8.89
0.42
9.778
0.200
0.00
0.00
-3.48%
-35.20%
-56.27%
-78.20%
-85.94%
--
--
5854
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
3.130
+0.240
+8.30%
--
104.38K
222.18K
937.52K
299.53K
17.98
0.08
74.938
2.535
0.00
0.00
-17.63%
+372.24%
+291.25%
+17.23%
-5.15%
-68.83%
--
5855
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
3.370
+0.070
+2.12%
4.52
7.52K
20.35K
934.29K
277.24K
8.74
0.89
11.500
3.137
0.00
0.00
-10.37%
-10.61%
-16.17%
-36.88%
-33.64%
-45.20%
--
5856
Freight Technologies Inc
Freight Technologies Inc
FRGT
1.280
+0.180
+16.36%
3.60
242.68K
175.21K
909.39K
710.46K
21.91
1.62
69.798
1.070
0.00
0.00
+3.23%
-6.57%
-35.35%
-68.87%
-5.19%
-76.81%
--
5857
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
1.280
+0.030
+2.40%
2.74
157.70K
143.62K
861.91K
673.37K
10.40
0.06
150.000
1.080
0.00
0.00
-18.99%
-18.47%
-45.06%
-97.86%
+67.32%
-5.88%
--
5858
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5859
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
1.430
+0.180
+14.40%
--
370.46K
387.16K
823.40K
575.81K
18.40
1.22
1116.000
1.220
0.00
0.00
-4.67%
-34.10%
-44.79%
-69.25%
--
--
--
5860
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
1.460
+0.205
+16.33%
3.55
242.44K
242.31K
820.56K
562.03K
11.95
0.61
200.796
1.250
0.00
0.00
-17.98%
-37.07%
-61.07%
-77.16%
+184.54%
-52.13%
--
5861
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
1.050
+0.087
+9.07%
--
660.01K
490.43K
801.55K
763.38K
16.61
2.02
96.000
0.952
0.00
0.00
-17.32%
-25.00%
-46.43%
-45.88%
--
--
--
5862
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5863
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5864
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.450
+0.014
+3.16%
5.65
766.75K
198.80K
786.03K
1.75M
6.37
1.21
13.300
0.382
0.00
0.00
-4.26%
-2.17%
-7.25%
-88.89%
-90.82%
-96.28%
--
5865
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5866
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5867
Carbon Revolution PLC
Carbon Revolution PLC
CREV
0.402
-0.698
-63.45%
--
823.67K
190.32K
758.03K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
5868
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
1.100
+0.050
+4.76%
2.97
265.37K
193.31K
745.77K
677.98K
10.00
0.58
138.182
0.710
0.00
0.00
-11.29%
-9.09%
+29.08%
-74.69%
-90.25%
-99.03%
--
5869
Interactive Strength Inc
Interactive Strength Inc
TRNR
0.356
-0.054
-13.12%
5.24
1.14M
269.41K
740.93K
2.08M
28.21
3.32
39.600
0.304
0.00
0.00
-25.30%
-41.60%
-64.55%
-87.54%
-92.01%
-97.67%
--
5870
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
0.780
+0.160
+25.79%
--
617.77K
360.24K
736.61K
944.49K
24.58
1.95
34.650
0.515
0.00
0.00
+8.33%
-2.88%
-4.87%
-20.42%
--
--
--
5871
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
0.143
+0.002
+1.06%
--
3.30M
310.90K
730.31K
5.12M
12.26
0.57
2.360
0.114
0.00
0.00
-10.87%
-0.97%
-34.89%
-86.16%
--
--
--
5872
Signing Day Sports Inc
Signing Day Sports Inc
SGN
0.184
-0.008
-4.45%
3.20
4.29M
570.25K
725.60K
3.95M
8.36
0.75
4.270
0.113
0.00
0.00
-14.99%
-19.03%
-62.66%
-87.99%
-88.14%
-93.60%
--
5873
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.614
-0.005
-0.84%
--
80.35K
30.90K
710.86K
1.16M
4.67
0.52
26.100
0.599
0.00
0.00
-14.62%
-42.09%
-56.19%
-82.46%
-42.64%
-62.57%
--
5874
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5875
Icon Energy Corp
Icon Energy Corp
ICON
1.560
+0.010
+0.65%
6.34
162.88K
186.28K
695.91K
446.10K
11.61
0.83
72.000
1.430
17.35
1112.17
-15.68%
-26.42%
-50.00%
-74.43%
-29.41%
-86.87%
--
5876
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
0.154
-0.062
-28.81%
4.31
18.47M
2.10M
685.23K
4.44M
35.18
2.30
218.124
0.154
0.00
0.00
-40.02%
-46.83%
-70.20%
-94.20%
-95.34%
-99.90%
--
5877
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
0.692
-0.008
-1.17%
3.16
281.90K
102.49K
659.19K
952.87K
14.28
1.35
8.421
0.620
0.00
0.00
-15.64%
-38.78%
-51.96%
-58.07%
-79.35%
-86.34%
--
5878
Inno Holdings Inc
Inno Holdings Inc
INHD
1.210
+0.090
+8.04%
4.71
272.80K
219.44K
652.82K
539.52K
13.83
0.14
474.720
1.050
0.00
0.00
+8.04%
-6.20%
-12.32%
-95.11%
-3.97%
-74.95%
--
5879
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5880
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
4.010
-0.020
-0.50%
3.57
1.03K
3.33K
600.71K
149.80K
5.95
0.23
45.150
3.010
0.00
0.00
-3.84%
-5.65%
-23.62%
-53.15%
-71.56%
-89.72%
--
KeyAI