tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5821
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
0.595
+0.045
+8.18%
6.36
202.59K
74.33K
153.07K
257.26K
12.70
0.45
34.852
0.530
0.00
0.00
-13.96%
-35.19%
-7.18%
-54.18%
-77.18%
--
-47.29%
5822
NUBURU Inc
NUBURU Inc
BURU
0.180
+0.007
+3.98%
4.04
16.98M
2.03M
151.30K
839.64K
14.82
0.51
4.242
0.153
0.00
0.00
-2.01%
+1.87%
-36.82%
-82.27%
-92.18%
-78.79%
-77.32%
5823
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.120
-0.110
-1.52%
6.80
63.54K
338.31K
150.98K
21.20K
3.73
0.60
11.780
6.110
0.00
0.00
+1.14%
+4.71%
-9.07%
+2.15%
-0.42%
+4.71%
+0.85%
5824
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.875
-0.010
-1.07%
3.61
10.34K
8.50K
148.92K
170.10K
3.27
0.76
2.950
0.600
0.00
0.00
-3.80%
-4.85%
-5.86%
-1.15%
-54.64%
+32.17%
-5.86%
5825
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
0.708
+0.036
+5.34%
5.59
2.24M
1.08M
148.88K
210.20K
15.33
0.83
5.140
0.360
0.00
0.00
-0.32%
-4.96%
-17.25%
-60.21%
-72.44%
+43.96%
-39.46%
5826
Prairie Operating Co
Prairie Operating Co
PROP
2.410
+0.150
+6.64%
6.72
8.49M
13.91M
147.80K
61.33K
10.84
1.05
5.065
1.310
0.00
0.00
+18.14%
+53.50%
+50.63%
+30.98%
+24.23%
-45.41%
+42.60%
5827
LQR House Inc
LQR House Inc
YHC
1.010
0.000
0.00%
3.61
48.90K
28.94K
145.67K
144.23K
6.37
0.78
98.000
0.682
0.00
0.00
-2.88%
+11.21%
+17.56%
+7.10%
+19.67%
-81.96%
+12.22%
5828
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
0.684
-0.436
-38.94%
4.48
1.95M
1.17M
145.40K
212.61K
27.48
8.18
4.970
1.070
0.00
0.00
-54.10%
-66.14%
-70.39%
-77.94%
-81.11%
-75.83%
-75.13%
5829
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.270
+0.022
+8.91%
5.63
222.99K
43.10K
141.81K
525.24K
14.60
1.37
1.990
0.238
0.00
0.00
+1.89%
-19.88%
-28.93%
-63.26%
-79.55%
-83.54%
-57.88%
5830
Auddia Inc
Auddia Inc
AUUD
5.200
-0.250
-4.59%
3.89
71.58K
264.78K
138.16K
26.57K
15.13
0.87
56.133
3.929
0.00
0.00
-17.00%
-15.07%
-12.18%
-34.43%
-66.90%
-83.16%
-30.36%
5831
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
0.944
-0.001
-0.08%
--
22.65K
18.02K
135.33K
143.33K
6.74
0.08
669.000
0.788
0.00
0.00
--
--
--
--
--
--
--
5832
Tharimmune Inc
Tharimmune Inc
THAR
4.740
0.000
0.00%
1.57
0.00
0.00
129.90K
27.41K
9.82
0.79
9.080
0.952
0.00
0.00
+8.47%
-13.50%
+62.33%
+79.55%
-38.52%
+150.79%
+56.44%
5833
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.181
-0.025
-11.97%
2.31
604.88K
62.16K
129.65K
716.67K
11.82
0.74
50.080
0.180
0.00
0.00
-17.77%
-22.16%
-17.62%
-16.48%
-72.16%
-99.20%
-3.21%
5834
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
1.706
-0.224
-11.61%
5.62
260.82K
349.38K
123.70K
72.51K
10.62
2.71
40.000
1.740
0.00
0.00
-28.62%
-32.57%
-39.07%
-62.17%
-90.55%
-79.70%
-59.48%
5835
Smart Powerr Corp
Smart Powerr Corp
CREG
0.263
+0.004
+1.39%
4.91
116.58K
19.93K
122.09K
464.74K
12.62
0.29
14.700
0.189
0.00
0.00
+15.17%
-21.70%
-77.74%
-80.68%
-82.60%
-95.74%
-80.25%
5836
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
3.360
-0.170
-4.82%
4.42
13.62K
31.82K
120.96K
36.00K
10.28
2.16
16.900
3.255
0.50
14.88
-10.88%
-8.98%
-6.31%
-25.66%
-38.91%
-76.34%
-17.40%
5837
IM Cannabis Corp
IM Cannabis Corp
IMCC
0.339
+0.034
+11.04%
4.39
194.11K
28.13K
119.08K
351.27K
18.01
0.10
7.120
0.297
0.00
0.00
-32.74%
-48.17%
-50.87%
-76.94%
-82.62%
-77.70%
-75.61%
5838
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
3.460
+0.060
+1.76%
--
198.24K
523.89K
116.38K
33.64K
7.94
0.56
44.000
2.500
0.00
0.00
--
--
--
-20.64%
-12.85%
-91.44%
--
5839
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5840
Imunon Inc
Imunon Inc
IMNN
3.220
+0.230
+7.69%
6.87
37.63K
65.03K
113.19K
35.15K
13.04
0.61
41.217
2.520
0.00
0.00
+18.82%
+9.15%
-3.59%
-18.48%
-38.08%
-75.31%
-15.49%
5841
Westwater Resources Inc
Westwater Resources Inc
WWR
0.627
-0.025
-3.91%
5.39
874.87K
375.59K
110.80K
176.77K
5.67
0.98
3.750
0.450
0.00
0.00
+1.41%
-13.27%
-23.93%
-33.67%
-68.34%
+15.41%
-16.43%
5842
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
0.008
-0.005
-35.16%
--
319.32M
1.44M
109.14K
13.15M
16.40
0.95
0.000
0.000
0.00
0.00
-66.80%
-99.06%
-99.24%
-97.58%
-98.36%
-98.49%
-97.40%
5843
CEL-SCI Corp
CEL-SCI Corp
CVM
3.470
+0.040
+1.17%
6.13
18.13K
15.82K
106.43K
30.67K
4.95
0.42
13.477
1.980
0.00
0.00
+0.00%
-5.19%
-13.25%
-44.83%
-65.06%
-41.85%
-34.03%
5844
MicroAlgo Inc
MicroAlgo Inc
MLGO
3.930
-0.070
-1.75%
4.22
255.63K
685.91K
103.95K
26.45K
10.99
0.55
702.000
3.020
0.00
0.00
+17.66%
+8.86%
-0.76%
-24.28%
-61.58%
-99.29%
-11.09%
5845
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5846
Signing Day Sports Inc
Signing Day Sports Inc
SGN
0.540
0.000
0.00%
3.25
0.00
0.00
100.57K
186.20K
16.48
0.19
4.270
0.113
0.00
0.00
+0.02%
+10.22%
+115.69%
-53.84%
-74.28%
-37.20%
-42.85%
5847
Tenon Medical Inc
Tenon Medical Inc
TNON
0.716
+0.010
+1.46%
5.32
47.56K
19.25K
100.51K
140.46K
3.53
0.55
2.480
0.641
0.00
0.00
-2.53%
-14.30%
-6.66%
-28.44%
-39.87%
-46.20%
-24.79%
5848
BioVie Inc
BioVie Inc
BIVI
1.420
+0.040
+2.90%
3.76
47.84K
50.84K
98.90K
69.65K
6.61
0.75
13.200
1.060
0.00
0.00
+4.41%
-2.74%
+5.97%
+2.16%
-27.18%
-83.81%
+22.41%
5849
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
10.180
-0.380
-3.60%
6.44
22.95K
132.68K
97.30K
9.56K
5.20
0.75
16.340
0.898
0.00
0.00
+8.88%
+22.80%
-7.12%
+73.42%
+217.13%
+671.21%
+62.10%
5850
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
2.020
-0.590
-22.61%
--
1.54M
2.18M
94.79K
46.93K
20.30
0.08
47.200
1.420
0.00
0.00
--
--
--
--
--
--
--
KeyAI