tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Healthcare Services & Equipment

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Applied Resources

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telecommunications Services

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uranium

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5821
Chaince Digital Holdings Ord Shs
Chaince Digital Holdings Ord Shs
CD
4.930
+0.080
+1.65%
--
2.00
5.00
872.50K
176.98K
12.26
-0.00
36.770
1.380
0.00
0.00
-14.11%
-13.66%
-34.87%
-66.75%
+134.76%
-10.36%
--
5822
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
0.794
0.000
0.00%
--
1.49K
192.00
870.20K
1.10M
8.17
0.19
61.500
0.561
0.00
0.00
-8.19%
-13.42%
-17.50%
-62.00%
-97.19%
-98.91%
-98.94%
5823
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
0.126
-0.006
-4.85%
1.92
17.01M
899.00K
858.37K
6.84M
882.25
-1.43
26.030
0.116
0.00
0.00
-84.80%
-85.24%
-86.86%
-96.65%
-99.29%
-97.55%
--
5824
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5825
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
3.650
-0.070
-1.88%
1.75
78.00
74.00
839.31K
229.95K
4.56
-0.01
737.000
3.126
0.00
0.00
-4.73%
-9.65%
-23.00%
-40.26%
-91.04%
-98.68%
--
5826
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.470
-0.015
-3.13%
5.72
41.43K
3.38K
820.97K
1.75M
8.16
-0.36
16.900
0.440
0.00
0.00
-6.99%
-10.48%
-82.33%
-91.99%
-91.18%
-96.49%
--
5827
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5828
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5829
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
5.250
-0.140
-2.60%
3.46
28.18K
111.60K
786.47K
149.80K
12.05
0.71
68.249
3.010
0.00
0.00
-11.02%
-35.42%
-30.28%
-60.94%
-72.87%
-89.71%
--
5830
Inno Holdings Inc
Inno Holdings Inc
INHD
1.437
+0.057
+4.12%
5.26
7.31K
5.65K
775.18K
539.52K
15.68
-0.09
474.720
1.060
0.00
0.00
+6.43%
+4.88%
+926.29%
+17.77%
-0.22%
-72.10%
--
5831
Scisparc Ltd
Scisparc Ltd
SPRC
1.450
-0.010
-0.68%
2.43
456.00
22.00
775.18K
534.61K
5.47
-0.02
19.089
1.250
0.00
0.00
+0.00%
-1.36%
-24.08%
-66.20%
-82.30%
-91.92%
--
5832
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5833
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5834
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.045
-0.005
-10.14%
4.90
9.47M
330.70K
753.71K
16.68M
11.92
0.76
2.610
0.041
0.00
0.00
-22.20%
-14.56%
-42.27%
-87.27%
-91.10%
-97.21%
--
5835
GRI Bio Inc
GRI Bio Inc
GRI
0.230
+0.005
+2.22%
4.81
89.58K
9.83K
751.81K
3.27M
38.17
-0.12
13.090
0.190
0.00
0.00
-25.35%
-16.67%
-56.35%
-88.56%
-88.73%
-98.15%
--
5836
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5837
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
1.660
0.000
0.00%
--
26.00
43.00
696.16K
419.38K
7.83
-0.00
560.000
1.300
0.00
0.00
-2.35%
-1.19%
+0.00%
-37.59%
-95.26%
-99.40%
--
5838
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5839
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5840
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
0.880
+0.028
+3.26%
3.02
4.60K
25.00
596.62K
677.98K
15.25
-0.08
244.800
0.710
0.00
0.00
-12.87%
+5.06%
-38.46%
-85.41%
-96.82%
-99.39%
--
5841
Movano Inc
Movano Inc
MOVE
7.100
-0.390
-5.21%
4.42
154.00
1.10K
592.79K
83.49K
4.40
-0.02
58.756
4.670
0.00
0.00
-14.15%
-12.72%
-21.20%
-1.25%
-4.24%
-87.74%
--
5842
Fly-E Group Inc
Fly-E Group Inc
FLYE
7.150
-0.500
-6.54%
4.64
43.22K
127.57K
583.57K
81.62K
10.00
1.23
161.800
3.830
0.00
0.00
-9.26%
+17.60%
-9.61%
-30.98%
-92.93%
-87.88%
--
5843
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
1.270
-0.220
-14.77%
--
731.00
974.00
580.85K
457.40K
32.21
-0.03
33.524
1.120
0.00
0.00
-30.61%
-36.50%
-79.78%
-90.51%
-86.97%
-95.56%
--
5844
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.660
0.000
0.00%
2.55
2.28K
12.00
518.49K
785.35K
7.92
-0.08
10.250
0.506
0.00
0.00
+1.57%
+24.43%
-17.52%
-68.14%
-75.37%
-90.90%
--
5845
Oceanpal Inc
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5846
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5847
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
0.019
-0.001
-3.00%
2.45
12.70M
87.70K
411.94K
21.23M
7.50
-0.24
19.290
0.018
0.00
0.00
-48.68%
-77.44%
-97.87%
-99.50%
-99.65%
-98.40%
--
5848
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5849
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
0.711
+0.011
+1.50%
1.79
7.93K
2.21K
393.25K
553.49K
6.11
-0.34
49.130
0.685
0.00
0.00
-11.19%
-18.68%
-48.14%
-82.10%
-89.32%
-98.28%
--
5850
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
1.270
0.000
0.00%
--
131.00
57.00
386.65K
304.45K
2.36
-0.00
79.250
1.070
0.00
0.00
+3.25%
+24.51%
--
-31.35%
-89.12%
-95.90%
--
KeyAI