tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.52%
3
symbolEthereumETHUSD
+0.70%

Popular

View more
4
symbolGoldXAUUSD
-0.39%
5
symbolWTIUSOIL
-0.46%
6
symbolEUR/USDEURUSD
+0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.27%
8
symbolSilverXAGUSD
-0.85%
9
symbolAUD/USDAUDUSD
+0.20%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5821
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.355
+0.004
+1.00%
--
2.13K
647.00
0.00
0.00
3.38
0.91
4.840
0.804
0.00
0.00
-5.44%
-9.08%
-13.55%
-13.97%
-6.68%
+44.73%
-11.35%
5822
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.025
-0.004
-13.45%
--
114.72K
311.00
0.00
0.00
25.51
1.87
4.980
1.320
0.00
0.00
+13.06%
-16.05%
-58.17%
-44.22%
-65.85%
-84.77%
-80.25%
5823
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.620
+0.020
+3.32%
--
23.63K
11.96K
0.00
0.00
6.70
0.38
94.060
7.707
0.00
0.00
+30.51%
+12.71%
+3.99%
+202.39%
--
--
+416.58%
5824
Beneficient
Beneficient
BENFW
0.011
+0.001
+10.68%
--
64.18K
277.00
0.00
0.00
10.67
6.71
1.560
0.219
0.00
0.00
+0.88%
-2.56%
-6.56%
-2.56%
+107.27%
+29.55%
+48.05%
5825
Heartbeam Inc
Heartbeam Inc
BEATW
0.099
+0.028
+39.30%
--
35.74K
1.65K
0.00
0.00
34.64
0.61
3.480
0.540
0.00
0.00
-66.58%
--
--
-73.15%
--
-87.15%
--
5826
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
11.090
+0.220
+2.02%
--
400.00
4.44K
0.00
0.00
0.00
3.23
11.720
9.900
0.00
0.00
+3.07%
+1.65%
-0.09%
+4.13%
+4.62%
+10.68%
+10.02%
5827
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.399
-0.021
-5.10%
--
80.23K
11.14K
0.00
0.00
2.71
0.41
0.452
0.180
0.00
0.00
+21.78%
+4.89%
+4.89%
+47.63%
+47.08%
--
+77.16%
5828
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.042
+0.000
+0.48%
--
15.58K
327.00
0.00
0.00
13.87
1.36
274.500
8.400
0.00
0.00
-9.29%
-25.40%
-33.75%
+44.33%
-40.00%
-85.51%
-85.49%
5829
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.110
-0.010
-8.33%
--
52.91K
3.62K
0.00
0.00
14.41
1.24
6.000
1.360
0.00
0.00
+67.68%
--
+120.00%
+120.00%
+120.00%
+85.19%
+70.81%
5830
Bone Biologics Corp
Bone Biologics Corp
BBLGW
21.700
+1.700
+8.50%
--
955.00
16.75K
0.00
0.00
0.25
7.56
8.160
1.300
0.00
0.00
+8.50%
--
+99.08%
+104.72%
--
-16.54%
-45.75%
5831
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.788
-0.013
-0.70%
--
68.46K
46.87K
0.00
0.00
9.43
0.47
10.360
2.020
0.00
0.00
+5.15%
-21.60%
-14.88%
+33.40%
+33.40%
+493.66%
+12.42%
5832
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.141
+0.000
+0.07%
--
600.00
88.00
0.00
0.00
13.40
0.58
0.423
0.110
0.00
0.00
-8.38%
--
--
-43.56%
-35.86%
--
--
5833
Bark Inc
Bark Inc
BARK_t
0.017
+0.003
+19.15%
--
43.00
0.00
0.00
0.00
49.64
0.00
2.555
0.655
0.00
0.00
--
--
-53.46%
-16.00%
-56.81%
-83.20%
-79.49%
5834
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.143
-0.021
-12.84%
--
72.36K
6.93K
0.00
0.00
24.51
1.31
4.435
1.022
0.00
0.00
-4.93%
+18.83%
+58.97%
+62.79%
+67.76%
+29.64%
+226.32%
5835
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.780
+0.020
+2.63%
--
211.62K
130.27K
0.00
0.00
7.89
6.51
1.800
0.160
0.00
0.00
-1.27%
-3.72%
-9.30%
+41.82%
+160.00%
--
+358.82%
5836
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.890
+0.060
+0.55%
--
427.00
4.61K
0.00
0.00
1.29
0.01
10.830
10.010
0.00
0.00
+2.06%
+5.17%
--
+8.04%
--
--
--
5837
Auddia Inc
Auddia Inc
AUUDW
0.026
-0.000
-1.14%
--
10.86K
181.00
0.00
0.00
11.40
1.41
14.603
0.840
0.00
0.00
--
--
+3.17%
+81.82%
-17.46%
--
+4.00%
5838
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.280
+0.020
+7.52%
--
24.39K
6.77K
0.00
0.00
15.31
0.65
10.770
3.600
0.00
0.00
+0.04%
-19.40%
-37.76%
-56.90%
-72.80%
-70.04%
-73.58%
5839
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
7.750
+0.000
+0.00%
--
2.00
8.00
0.00
0.00
4.25
0.02
43.000
7.420
0.00
0.00
--
+3.06%
-14.27%
-41.73%
--
--
--
5840
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
0.760
-0.010
-1.29%
--
46.10K
31.31K
0.00
0.00
2.59
1.17
0.800
0.068
0.00
0.00
+11.68%
+26.67%
+28.60%
+76.74%
+153.42%
+424.14%
+629.37%
5841
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCW
0.050
-0.010
-16.92%
--
318.00
7.00
0.00
0.00
0.00
0.06
13.740
11.309
0.00
0.00
--
-21.72%
-22.80%
-16.36%
--
--
--
5842
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
12.370
-0.090
-0.72%
--
2.17K
20.14K
0.00
0.00
3.13
2.29
14.290
11.310
0.00
0.00
-0.96%
+0.16%
-1.04%
-1.20%
--
--
--
5843
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.202
-0.028
-12.04%
--
232.76K
43.85K
0.00
0.00
10.78
232765.00
0.300
0.110
0.00
0.00
--
-30.24%
--
-32.54%
--
--
+49.74%
5844
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.149
+0.024
+19.36%
--
148.09K
13.48K
0.00
0.00
31.59
2.36
10.940
3.020
0.00
0.00
+14.68%
+11.84%
-40.68%
-36.83%
-61.72%
-92.11%
-90.05%
5845
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.660
-0.050
-0.47%
--
117.00
1.26K
0.00
0.00
0.46
0.63
13.000
10.000
0.00
0.00
-3.18%
-5.75%
+0.76%
-3.00%
--
+6.49%
+5.86%
5846
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.164
-0.036
-17.90%
--
159.00
26.00
0.00
0.00
0.00
1.60
0.392
0.100
0.00
0.00
-13.58%
-8.78%
--
--
--
--
--
5847
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.300
+0.049
+19.62%
--
168.29K
32.64K
0.00
0.00
35.00
0.78
62.000
11.000
0.00
0.00
+7.76%
-9.26%
-57.79%
+54.64%
-83.96%
-6.95%
-88.75%
5848
Arko Corp.
Arko Corp.
ARKOW
0.010
+0.000
+4.30%
--
22.99K
44.00
0.00
0.00
21.50
0.45
7.840
3.510
0.00
0.00
-3.96%
-6.73%
-14.91%
-23.62%
-55.91%
--
-97.84%
5849
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.020
-0.003
-14.41%
--
3.00K
40.00
0.00
0.00
32.62
0.53
0.000
0.000
0.00
0.00
-22.31%
-12.17%
-8.60%
+10.99%
-35.46%
+146.34%
+64.23%
5850
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.199
+0.022
+12.59%
--
14.44K
1.59K
0.00
0.00
12.76
0.99
5.090
0.850
0.00
0.00
+10.78%
-9.36%
-23.31%
-0.25%
-7.08%
+10.78%
-5.05%
KeyAI