tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52171.200-0.18%
SPX500
SPX500
US500
7483.800-0.27%
NAS100
NAS100
NAS100
28897.900-0.35%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5821
NextCure Inc
NextCure Inc
NXTC
4.400
-0.710
-13.89%
6.27
430.35K
1.33M
15.87M
3.61M
18.49
0.19
15.740
4.600
0.00
0.00
-33.63%
+147.19%
+143.09%
-58.17%
-58.88%
-15.38%
-68.99%
5822
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
3.650
-0.230
-5.93%
0.85
117.58K
309.09K
15.85M
4.34M
4.63
0.04
1.140
0.100
0.00
0.00
+5.80%
+14.78%
+2256.36%
+2186.97%
+1159.49%
+266.65%
+955.52%
5823
Frontier Nuclear and Minerals Ord Shs
Frontier Nuclear and Minerals Ord Shs
FNUC
1.810
+0.080
+4.62%
--
444.00K
610.79K
15.83M
8.75M
11.64
1.37
7.430
1.346
0.00
0.00
+11.11%
+5.88%
-3.23%
-25.93%
--
--
--
5824
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.265
-0.010
-0.78%
--
3.57K
2.02K
15.81M
12.50M
7.83
1.23
5.000
1.000
0.00
0.00
+2.85%
+0.41%
+2.16%
-12.15%
-24.25%
-72.80%
-28.13%
5825
Signing Day Sports Inc
Signing Day Sports Inc
SGN
0.540
0.000
0.00%
3.25
0.00
0.00
15.78M
186.20K
16.48
0.19
4.270
0.113
0.00
0.00
+0.02%
+10.22%
+115.69%
-53.84%
-74.28%
-37.20%
-42.85%
5826
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
2.300
-0.065
-2.75%
5.38
9.94K
12.93K
15.77M
6.86M
6.55
0.08
8.803
2.355
0.00
0.00
-1.71%
-16.37%
-22.03%
-19.30%
-60.07%
-69.33%
-61.98%
5827
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
15.75M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5828
Eason Technology Ltd
Eason Technology Ltd
DXF
0.560
-0.019
-3.28%
4.47
8.39M
3.12M
15.75M
28.11M
19.74
10.85
7.200
0.385
0.00
0.00
+5.76%
-18.91%
+5.52%
+9.86%
-56.90%
-88.45%
-63.38%
5829
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
15.72M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5830
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
15.70M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5831
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
0.981
-0.019
-1.89%
1.48
909.00
363.00
15.63M
15.93M
0.00
0.34
1.180
0.800
0.00
0.00
+3.82%
-0.09%
+1.56%
-2.86%
-4.75%
-2.86%
+9.01%
5832
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
1.820
-0.090
-4.71%
4.68
18.82K
26.98K
15.61M
8.58M
7.32
1.00
5.100
2.400
0.70
38.46
-4.21%
-1.09%
+9.64%
-38.10%
-51.47%
-60.35%
-41.10%
5833
CYNGN Inc
CYNGN Inc
CYN
1.140
-0.020
-1.72%
5.76
81.38K
51.29K
15.51M
13.61M
2.75
0.82
41.540
1.290
0.00
0.00
-6.56%
-14.93%
-0.87%
-30.49%
-41.84%
-87.46%
-52.10%
5834
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
1.260
+0.040
+3.28%
6.16
39.57K
42.49K
15.40M
12.22M
4.09
0.78
1.740
0.685
0.00
0.00
+3.28%
+0.80%
+22.33%
+26.00%
+48.32%
-17.11%
+51.77%
5835
Sky Quarry Inc
Sky Quarry Inc
SKYQ
4.085
+0.005
+0.12%
4.38
4.17M
12.29M
15.37M
3.76M
17.64
0.52
19.450
1.660
0.00
0.00
+16.71%
+6.94%
+149.09%
-31.92%
+46.27%
-27.03%
+128.47%
5836
Linkage Global Inc
Linkage Global Inc
LGCB
0.412
0.000
0.00%
--
0.00
0.00
15.34M
2.15M
32.11
3.16
3.100
0.280
0.00
0.00
-30.17%
-26.60%
-64.17%
-75.76%
-80.38%
-77.11%
-77.36%
5837
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
2.230
+0.040
+1.83%
4.19
5.13K
11.52K
15.29M
6.86M
9.06
0.33
6.450
1.700
0.00
0.00
+3.72%
-12.03%
+5.19%
+0.00%
-33.63%
-0.89%
-37.71%
5838
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.380
0.000
0.00%
6.24
0.00
0.00
15.21M
6.39M
14.15
3.11
4.980
1.150
0.00
0.00
+7.21%
-2.86%
+16.10%
-26.99%
+13.88%
-7.75%
+20.20%
5839
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.650
-0.050
-7.14%
3.80
239.90K
101.67K
15.10M
23.23M
7.11
1.06
2.100
0.630
0.00
0.00
-1.83%
-2.25%
+1.10%
-0.46%
-24.83%
-64.13%
-8.10%
5840
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
0.630
-0.041
-6.04%
4.73
29.33K
13.96K
15.06M
23.89M
7.85
0.71
5.190
1.250
0.00
0.00
-12.49%
-23.92%
-24.84%
-39.41%
-54.01%
--
-41.11%
5841
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.140
-0.040
-1.83%
4.18
15.04K
25.61K
15.02M
7.02M
3.66
1.11
33.160
1.750
0.00
0.00
-5.73%
+0.47%
+0.94%
-3.17%
-15.75%
-84.03%
-37.79%
5842
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.894
-0.001
-0.10%
4.83
63.04K
36.30K
14.94M
16.72M
6.99
1.00
4.230
0.390
0.00
0.00
-1.22%
+13.68%
+31.22%
+56.02%
+66.08%
--
+80.83%
5843
System1 Inc
System1 Inc
SST
1.840
+0.100
+5.75%
6.06
60.33K
67.38K
14.88M
8.09M
6.32
0.25
15.000
1.350
0.00
0.00
-27.56%
-28.13%
-32.85%
-52.82%
-55.12%
-74.16%
-53.06%
5844
Inuvo Inc
Inuvo Inc
INUV
1.005
-0.075
-6.94%
6.22
604.26K
281.00K
14.86M
14.79M
15.55
2.14
6.270
1.310
0.00
0.00
-22.09%
-4.29%
-20.87%
-47.93%
-69.91%
-82.91%
-59.48%
5845
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
1.800
+0.200
+12.50%
--
12.48K
14.49K
14.74M
8.19M
13.12
0.89
9.580
1.832
0.00
0.00
+9.76%
-6.25%
-19.28%
-23.40%
-37.72%
-52.25%
-69.18%
5846
NUBURU Inc
NUBURU Inc
BURU
0.073
0.000
0.00%
4.60
0.00
0.00
14.73M
18.60M
40.05
0.97
4.242
0.153
0.00
0.00
-39.57%
-47.01%
-55.81%
-74.14%
-91.88%
-95.37%
-90.85%
5847
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.340
-0.010
-0.43%
4.52
15.78K
31.84K
14.68M
6.28M
7.65
1.21
4.960
2.330
0.00
0.00
+3.54%
+2.63%
-5.65%
-12.52%
-42.08%
-35.89%
-34.64%
5848
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.390
0.000
0.00%
4.43
1.94K
1.22K
14.66M
10.55M
0.71
0.18
2.090
1.100
0.00
0.00
-1.42%
-2.11%
+2.96%
+8.59%
+19.83%
-10.90%
+14.88%
5849
Lichen China Ltd
Lichen China Ltd
LICN
0.897
-0.253
-21.97%
1.73
23.64M
16.54M
14.65M
16.33M
89.12
388.48
9.494
0.750
0.00
0.00
-34.01%
-46.26%
-26.44%
-84.26%
-69.58%
-79.79%
-68.18%
5850
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
0.860
0.000
0.00%
--
25.72K
16.91K
14.64M
17.03M
6.97
1.89
1.380
0.820
0.00
0.00
-10.97%
-10.60%
-18.87%
-20.37%
-9.54%
--
-5.50%

Stock Analysis

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey2 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey3 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey3 hours ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKey4 hours ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey6 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey8 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.