tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.39%
Ur-Energy Inc+20.28%
Uranium Energy Corp+11.62%
Uranium Royalty Corp+10.20%

Renewable Energy

+3.81%
Fuelcell Energy Inc+14.12%
Enphase Energy Inc+12.94%
Ascent Solar Technologies Inc+12.87%

Technology Equipment

+2.17%
Astrotech Corp+54.18%
Marvell Technology Inc+28.56%
Sonim Technologies Inc+25.58%

Utilities

+1.87%
Eco Wave Power Global AB (publ)+9.34%
Oklo Inc+8.06%
Nuscale Power Corp+7.28%

Mineral Resources

+1.77%
Namib Minerals Ord Shs+15.79%
Companhia Siderurgica Nacional SA+11.07%
Frontier Nuclear and Minerals Ord Shs+10.78%

Industrial Goods

+1.62%
Laser Photonics Corp+156.60%
Julong Holding Ltd+32.85%
Volato Group Inc+25.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5821
Caring Brands Inc
Caring Brands Inc
CABR
1.170
-0.090
-7.14%
2.57
57.55K
48.68K
10.34M
8.84M
7.93
0.86
6.000
0.056
0.00
0.00
+1.74%
+24.47%
+10.38%
+32.95%
-10.00%
--
+36.40%
5822
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
9.801
-1.529
-13.50%
3.37
37.72K
240.73K
10.33M
1.05M
12.88
2.25
10576.800
10.000
0.00
0.00
-12.49%
+2516.28%
+1210.07%
+860.84%
+842.37%
-75.03%
+1156.33%
5823
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
0.548
-0.017
-3.02%
--
58.30K
21.06K
10.30M
18.79M
30.32
6.30
9.400
0.487
0.00
0.00
-8.16%
-16.43%
-2.07%
-8.37%
-47.77%
-86.01%
+11.92%
5824
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5825
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
0.680
-0.159
-18.93%
2.99
37.01M
22.85M
10.26M
15.09M
62.86
8.14
18.000
0.258
0.00
0.00
+89.50%
-39.28%
-48.86%
-80.34%
-91.36%
--
-94.64%
5826
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.477
-0.012
-2.49%
5.50
113.22K
29.11K
10.21M
21.41M
6.03
1.35
2.110
0.400
0.00
0.00
-12.50%
-1.10%
-15.89%
-27.30%
-46.42%
-18.94%
-32.83%
5827
Xiao-I Corp
Xiao-I Corp
AIXI
11.090
-1.380
-11.07%
1.19
92.88K
548.41K
10.21M
920.59K
8.25
0.62
64.400
1.620
0.00
0.00
-28.31%
-1.86%
+1260.90%
+4913.56%
+1537.14%
+261.24%
+2604.88%
5828
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.426
-0.054
-11.22%
6.22
580.21K
199.94K
10.20M
23.91M
16.65
1.57
2.930
0.421
0.00
0.00
-16.21%
-20.28%
-27.11%
-37.01%
-61.58%
-82.30%
-47.03%
5829
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
0.204
+0.019
+10.22%
--
935.04K
124.21K
10.20M
50.00M
20.43
1.56
3.140
0.070
0.00
0.00
-1.02%
-13.23%
-20.69%
+32.06%
-79.81%
-91.17%
-60.07%
5830
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.254
+0.004
+0.32%
2.26
4.04K
4.73K
10.19M
8.13M
1.68
0.33
3.400
1.130
0.00
0.00
-1.26%
-3.54%
-3.54%
-14.11%
-29.94%
-21.63%
-21.13%
5831
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
10.16M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5832
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5833
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5834
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
10.480
+0.730
+7.49%
4.66
8.61K
53.96K
10.13M
966.13K
5.38
1.31
15.000
8.500
0.12
1.14
+7.49%
+6.70%
-3.94%
-27.82%
-4.73%
-24.82%
-24.66%
5835
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5836
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.415
+0.225
+18.91%
4.51
103.30M
118.93M
10.08M
7.12M
68.33
320.64
2.960
1.020
0.00
0.00
+19.92%
+17.92%
+10.55%
-21.82%
+15.04%
-0.35%
+32.24%
5837
CYNGN Inc
CYNGN Inc
CYN
1.430
-0.050
-3.38%
4.91
152.22K
162.51K
10.07M
7.04M
3.71
0.94
41.540
1.290
0.00
0.00
+0.00%
+0.00%
-14.88%
-4.03%
-61.66%
-70.82%
-39.92%
5838
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
0.671
0.000
0.00%
5.90
0.00
0.00
10.05M
1.70M
11.86
0.20
4.180
0.652
0.00
0.00
-4.28%
-61.65%
-38.99%
-61.21%
-69.36%
-69.22%
--
5839
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.565
-0.035
-1.35%
4.65
3.60K
2.69K
10.00M
3.90M
1.34
2.01
5.430
2.095
0.00
0.00
-0.97%
+2.19%
+3.01%
+1.38%
-6.04%
+5.12%
-4.65%
5840
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
0.389
-0.021
-5.20%
--
499.60K
148.45K
10.00M
25.73M
11.14
0.02
6.400
0.151
0.00
0.00
+11.92%
-22.26%
-65.91%
-74.60%
-46.77%
-59.52%
-67.34%
5841
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.523
-0.055
-9.45%
--
15.79K
7.53K
9.96M
19.03M
8.96
0.08
3.000
0.392
0.00
0.00
+23.74%
-14.20%
-8.50%
-32.93%
-41.75%
-57.45%
-29.81%
5842
Rail Vision Ltd
Rail Vision Ltd
RVSN
4.944
+0.084
+1.74%
5.57
23.60K
84.48K
9.96M
2.01M
4.51
0.83
29.571
3.660
0.00
0.00
-1.11%
-20.25%
-34.07%
-41.62%
+1183.95%
+1245.44%
+1426.08%
5843
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
9.93M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5844
Modular Medical Inc
Modular Medical Inc
MODD
4.860
-0.250
-4.89%
5.18
14.52K
65.50K
9.91M
2.04M
14.28
0.81
30.000
3.134
0.00
0.00
+11.98%
+44.21%
+17.39%
+2317.91%
+964.86%
+515.27%
+1234.80%
5845
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.950
+0.010
+0.20%
4.38
4.95K
20.63K
9.90M
2.00M
0.96
0.35
7.904
3.700
0.32
6.66
-0.80%
-1.00%
-1.20%
-12.39%
+11.24%
+25.27%
+19.42%
5846
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
9.86M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5847
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.875
-0.002
-0.27%
--
22.53K
10.48K
9.86M
11.27M
5.29
0.28
560.000
0.750
0.00
0.00
+6.65%
+0.22%
-31.68%
-18.27%
-45.68%
-99.51%
-45.34%
5848
BioCardia Inc
BioCardia Inc
BCDA
0.900
-0.021
-2.24%
6.20
68.89K
37.74K
9.85M
10.94M
4.34
0.86
2.450
0.840
0.00
0.00
-5.71%
-10.84%
-18.87%
-25.27%
-34.27%
-60.15%
-27.96%
5849
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
2.420
-0.052
-2.10%
2.59
19.86K
26.78K
9.83M
4.06M
8.09
1.27
4.950
1.600
0.00
0.00
-4.35%
-4.35%
-4.72%
-10.37%
+340.72%
+204.67%
-34.14%
5850
WGRX
WGRX
WGRX
4.100
+0.270
+7.04%
4.59
90.41K
241.49K
9.79M
2.39M
12.27
0.02
128.000
3.040
0.00
0.00
+4857.44%
+4809.94%
+3682.10%
+2024.25%
+623.20%
+118.07%
+926.23%
KeyAI