tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+4.63%
Bridger Aerospace Group Holdings Inc+2.44%

Renewable Energy

+3.04%
JinkoSolar Holding Co Ltd+7.57%
Solaredge Technologies Inc+7.10%
Array Technologies Inc+6.55%

Mineral Resources

+2.75%
Hycroft Mining Holding Corporation+19.17%
Scully Royalty Ltd+18.33%
Satellogic Inc+15.68%

Food & Drug Retailing

+2.68%
Amcon Distributing Co+5.96%
Marwynn Holdings Inc+4.15%
Sprouts Farmers Market Inc+3.81%

Uranium

+0.71%
Anfield Energy Ord Shs+4.51%
Energy Fuels Inc+4.13%
Largo Inc+3.36%

Personal & Household Products & Services

+0.65%
Yatsen Holding Ltd+8.69%
AXIL Brands Inc+2.83%
CleanCore Solutions Inc+2.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5791
Boxlight Corp
Boxlight Corp
BOXL
1.640
-0.060
-3.54%
5.55
91.52K
105.06K
1.51M
918.72K
4.10
1.06
60.900
1.510
0.00
0.00
-0.01%
-25.12%
+88.49%
-13.23%
-26.79%
-59.60%
--
5792
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5793
Digital Ally Inc
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
5794
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
1.020
+0.000
+0.01%
3.64
29.16K
25.61K
1.45M
1.42M
4.93
2.66
6.976
0.900
0.00
0.00
+1.00%
+0.01%
-0.96%
-42.04%
-51.65%
-84.07%
--
5795
Functional Brands Inc
Functional Brands Inc
MEHA
0.205
+0.005
+2.40%
--
232.18K
19.57K
1.45M
7.08M
8.70
0.67
8.000
0.180
0.00
0.00
-7.29%
-10.96%
-46.11%
--
--
--
--
5796
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5797
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.123
-0.017
-11.92%
--
1.02M
87.10K
1.43M
11.58M
13.13
2.94
2.610
0.120
0.00
0.00
-11.86%
-5.30%
-33.69%
-89.63%
-88.78%
-92.74%
--
5798
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
0.521
-0.018
-3.41%
4.13
129.75K
38.07K
1.42M
2.73M
6.48
1.77
15.300
0.450
0.00
0.00
+8.52%
-26.63%
-45.16%
-70.89%
-74.71%
-95.96%
--
5799
Chanson International Holding
Chanson International Holding
CHSN
2.200
-0.060
-2.65%
2.24
3.93K
5.40K
1.42M
643.41K
10.72
1.21
518.400
1.500
0.00
0.00
+1.38%
+5.26%
+2.80%
-9.84%
-77.12%
-99.50%
--
5800
Ontrak Inc
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5801
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
1.250
-0.020
-1.57%
2.30
92.20K
99.67K
1.38M
1.10M
5.51
1.60
45.600
1.110
0.00
0.00
-8.76%
+1925.93%
+917.09%
+626.74%
+681.25%
-13.19%
--
5802
Taoping Inc
Taoping Inc
TAOP
1.360
+0.020
+1.49%
4.36
8.29K
7.00K
1.36M
1.00M
6.70
0.98
20.103
1.190
0.00
0.00
-4.90%
-7.49%
-39.56%
-53.90%
-67.23%
-85.93%
--
5803
Freight Technologies Inc
Freight Technologies Inc
FRGT
1.870
-0.110
-5.56%
3.65
11.79K
10.13K
1.33M
710.46K
9.24
0.54
69.798
1.680
0.00
0.00
-6.97%
-8.34%
+174.99%
+46.09%
-0.01%
-64.59%
--
5804
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.711
-0.149
-8.02%
4.45
343.71K
383.06K
1.31M
763.38K
10.20
2.55
122.880
1.810
0.00
0.00
-16.54%
-23.96%
-55.79%
-43.35%
-95.57%
-95.42%
--
5805
Safe & Green Development Corp
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5806
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
1.336
-0.104
-7.20%
3.27
214.44K
144.18K
1.27M
952.87K
11.80
3.23
8.421
1.010
0.00
0.00
-22.76%
+3.59%
-55.16%
-66.17%
-65.38%
-79.84%
--
5807
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5808
Icon Energy Corp
Icon Energy Corp
ICON
2.808
-0.312
-10.01%
6.63
296.81K
523.11K
1.25M
446.10K
13.76
0.45
465.940
2.700
17.35
617.92
+329.26%
+301.63%
+279.54%
+47.78%
-6.41%
-96.61%
--
5809
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.777
-0.027
-3.36%
4.12
3.18K
1.78K
1.18M
1.51M
6.40
1.33
6.180
0.613
0.00
0.00
+3.50%
+10.48%
-36.81%
-43.68%
-66.50%
-77.27%
--
5810
TuanChe Ltd
TuanChe Ltd
TC
8.080
+0.041
+0.51%
4.51
898.00
6.05K
1.17M
144.80K
0.62
1.97
39.000
6.500
0.00
0.00
+6.74%
+13.96%
-50.41%
-52.36%
-46.21%
-56.56%
--
5811
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
0.675
+0.013
+1.96%
3.33
55.47K
29.63K
1.11M
1.64M
9.06
1.93
10.200
0.627
0.00
0.00
+1.81%
-3.57%
-36.92%
-79.79%
-56.73%
-81.51%
--
5812
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
3.860
-0.160
-3.98%
4.59
116.00
425.00
1.07M
277.24K
0.00
0.18
12.700
3.370
0.00
0.00
+3.49%
+2.12%
-13.26%
-28.78%
-53.23%
-31.45%
--
5813
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
0.104
+0.002
+1.76%
--
396.44K
32.00K
1.04M
10.00M
2.54
0.58
17.910
0.086
0.00
0.00
+3.79%
+3.89%
-20.05%
-47.29%
-94.05%
-99.05%
--
5814
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5815
Super League Enterprise Inc
Super League Enterprise Inc
SLE
0.634
-0.032
-4.78%
5.26
52.67K
27.87K
981.67K
1.55M
9.00
0.52
30.396
0.531
0.00
0.00
-11.11%
+4.74%
-25.25%
-83.75%
-88.60%
-97.52%
--
5816
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5817
Top KingWin Ltd
Top KingWin Ltd
WAI
2.110
-0.090
-4.09%
2.72
1.52K
1.35K
969.69K
459.57K
0.45
0.68
236.875
1.850
0.00
0.00
-7.05%
-4.52%
-32.37%
-44.76%
-80.81%
-99.05%
--
5818
La Rosa Holdings
La Rosa Holdings
LRHC
0.787
-0.149
-15.89%
4.61
2.05M
934.35K
964.19K
1.22M
11.91
0.47
43.224
0.626
0.00
0.00
+8.03%
+13.77%
-45.70%
-88.74%
-90.63%
-97.91%
--
5819
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.450
-0.025
-5.24%
2.43
32.38K
9.48K
956.42K
2.13M
11.83
1.34
10.750
0.350
0.00
0.00
+21.00%
+6.91%
-32.86%
-57.94%
-91.59%
-94.51%
--
5820
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
2.260
+0.070
+3.20%
--
1.87M
2.51M
938.37K
415.21K
17.80
37.33
33.700
1.890
0.00
0.00
+1.35%
-9.60%
-32.13%
-86.71%
-89.49%
-89.08%
--
KeyAI