tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.65%
Energy Fuels Inc+15.51%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.79%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.01%

Automobiles & Auto Parts

+2.55%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.94%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+21.62%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.41%
Vista Gold Corp+18.85%
Lithium Americas Corp+11.71%
Orla Mining Ltd+10.47%

Financial Technology (Fintech) & Infrastructure

+0.97%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5791
Valaris Ltd
Valaris Ltd
VAL_t
3.000
+0.300
+11.11%
--
26.64K
49.67K
0.00
0.00
13.27%
1.87%
57.900
27.150
0.00
0.00%
+7.14%
-4.15%
-11.76%
-22.68%
-46.23%
-65.90%
-56.52%
5792
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.188
+0.001
+0.59%
--
1.71K
321.00
0.00
0.00
0.21%
0.35%
11.200
9.950
0.00
0.00%
+18.73%
--
--
-47.06%
+17.39%
--
+56.33%
5793
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
11.560
-0.540
-4.46%
--
1.00
12.00
0.00
0.00
0.00%
5.00%
11.500
9.980
0.00
0.00%
--
--
--
+10.51%
--
+15.83%
--
5794
UWM Holdings Corp
UWM Holdings Corp
UWMC_t
0.140
-0.001
-0.71%
--
26.13K
554.00
0.00
0.00
0.00%
0.32%
9.250
3.795
0.00
0.00%
+16.18%
--
+47.36%
+41.41%
-15.15%
-77.09%
-31.70%
5795
US GoldMining Inc
US GoldMining Inc
USGOW
0.870
+0.025
+2.96%
--
17.65K
9.62K
0.00
0.00
8.27%
13.16%
14.460
5.250
0.00
0.00%
+0.17%
+2.99%
+10.12%
-18.69%
-42.00%
--
-50.84%
5796
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.006
-0.001
-9.68%
--
10.34K
3.00
0.00
0.00
38.70%
0.64%
1.830
0.885
0.00
0.00%
-34.11%
--
--
-37.07%
-44.55%
-37.77%
-13.84%
5797
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.057
-0.007
-11.06%
--
2.13K
98.00
0.00
0.00
6.54%
0.03%
3.090
0.256
0.00
0.00%
-1.38%
-4.83%
-4.83%
-6.39%
-10.50%
+235.88%
+5.74%
5798
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.469
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.83%
10.340
9.990
0.00
0.00%
--
--
--
+2.94%
--
--
--
5799
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.118
+0.012
+11.89%
--
542.00
61.00
0.00
0.00
11.98%
0.11%
4.500
0.125
0.00
0.00%
-4.00%
-14.16%
-9.53%
+96.00%
+379.99%
+522.22%
+2161.53%
5800
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.016
-0.002
-9.71%
--
20.85K
3.00
0.00
0.00
0.00%
5.13%
15.788
0.850
0.00
0.00%
--
--
-18.55%
-17.70%
--
-54.98%
+22.48%
5801
TMC the metals company Inc
TMC the metals company Inc
TMCWW
0.821
-0.048
-5.47%
--
87.11K
65.92K
0.00
0.00
14.56%
0.52%
8.630
0.721
0.00
0.00%
-2.02%
-10.67%
+12.46%
-44.89%
+262.47%
+936.61%
+648.40%
5802
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
9.510
+0.300
+3.26%
--
106.16K
717.91K
0.00
0.00
2.17%
0.45%
30.360
8.930
0.00
0.00%
+5.08%
-0.41%
-17.59%
-43.92%
-47.85%
--
-38.24%
5803
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.560
-0.240
-13.33%
--
12.91K
16.91K
0.00
0.00
19.44%
18.42%
5.880
3.420
0.00
0.00%
--
-16.12%
-15.67%
+4.69%
+5.40%
+30.00%
+41.81%
5804
Tamboran Resources Corp
Tamboran Resources Corp
TBN
22.080
+0.180
+0.82%
--
74.32K
851.45K
0.00
0.00
3.47%
6.50%
34.500
15.750
0.00
0.00%
+2.22%
+7.91%
+5.84%
-3.79%
-5.64%
+15.60%
+5.19%
5805
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.350
+0.074
+26.81%
--
1.50K
269.00
0.00
0.00
0.72%
0.73%
0.487
0.103
0.00
0.00%
--
+39.88%
-1.71%
+16.04%
--
--
--
5806
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.079
-0.007
-7.74%
--
96.07K
7.00K
0.00
0.00
13.36%
2.23%
4.300
2.500
0.00
0.00%
-34.41%
--
-44.38%
--
-53.48%
-11.96%
-75.41%
5807
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
11.007
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
10.74%
11.390
9.990
0.00
0.00%
--
--
--
--
+8.01%
--
+9.63%
5808
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.190
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
7.50%
0.69%
0.230
0.117
0.00
0.00%
+0.00%
--
+11.76%
--
--
--
+58.33%
5809
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.030
+0.004
+16.09%
--
5.95K
77.00
0.00
0.00
24.90%
0.31%
29.200
0.930
0.00
0.00%
-32.51%
-62.07%
-66.25%
-78.38%
-46.84%
-24.25%
-32.66%
5810
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.050
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.03%
12.450
1.215
0.00
0.00%
-1.00%
-45.24%
-54.83%
-2.75%
--
--
--
5811
Stran & Company Inc
Stran & Company Inc
SWAGW
0.065
+0.000
+0.00%
--
700.00
51.00
0.00
0.00
52.07%
0.04%
1.950
0.732
0.00
0.00%
-27.66%
+137.59%
+136.72%
--
--
--
+420.80%
5812
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.027
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
41.92%
1.39%
20.000
1.000
0.00
0.00%
--
--
--
-29.76%
--
--
+34.50%
5813
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
1.605
-0.015
-0.93%
--
115.75K
136.47K
0.00
0.00
11.11%
0.21%
137.085
1.510
0.00
0.00%
-0.31%
-14.40%
-19.75%
-31.41%
-58.95%
-96.25%
-87.96%
5814
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
0.420
+0.035
+9.09%
--
304.07K
101.03K
0.00
0.00
20.31%
4.29%
12.740
11.200
--
--
+10.09%
+13.51%
+13.51%
+180.00%
--
--
+707.69%
5815
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
12.250
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
12.890
11.180
--
--
--
--
--
--
--
--
--
5816
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.400
+0.040
+11.14%
--
288.01K
95.94K
0.00
0.00
16.44%
0.90%
0.390
0.050
0.00
0.00%
+21.21%
+24.61%
+22.43%
+303.63%
+300.00%
--
+468.99%
5817
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.380
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.520
10.000
0.00
0.00%
--
--
--
+0.77%
--
--
--
5818
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.075
-0.006
-6.84%
--
37.64K
1.80K
0.00
0.00
12.93%
0.12%
1782.000
3.360
0.00
0.00%
+30.71%
+6.84%
+200.80%
+206.96%
+294.21%
-37.58%
+85.85%
5819
Surrozen Inc
Surrozen Inc
SRZNW
0.020
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.50%
1.70%
18.170
5.900
0.00
0.00%
--
-11.21%
--
--
-32.65%
+98.00%
--
5820
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.050
+0.017
+50.91%
--
63.42K
820.00
0.00
0.00
50.91%
5.90%
23.000
4.190
0.00
0.00%
+53.25%
+54.20%
+41.83%
+31.29%
+44.73%
+34.87%
+41.83%
KeyAI