tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.11%
Ur-Energy Inc+19.08%
Uranium Energy Corp+11.33%
Energy Fuels Inc+9.58%

Renewable Energy

+3.99%
Ascent Solar Technologies Inc+20.13%
Fuelcell Energy Inc+14.99%
Enphase Energy Inc+13.59%

Technology Equipment

+2.30%
Astrotech Corp+49.72%
Marvell Technology Inc+28.94%
Sonim Technologies Inc+22.62%

Mineral Resources

+1.97%
Namib Minerals Ord Shs+15.55%
Companhia Siderurgica Nacional SA+10.70%
Frontier Nuclear and Minerals Ord Shs+10.56%

Utilities

+1.86%
Eco Wave Power Global AB (publ)+8.94%
Oklo Inc+8.16%
Nuscale Power Corp+7.64%

Industrial Goods

+1.62%
Laser Photonics Corp+154.03%
Julong Holding Ltd+33.12%
Volato Group Inc+23.96%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5791
CXApp Inc
CXApp Inc
CXAI
0.199
-0.006
-3.03%
5.82
12.66M
1.76M
11.44M
57.59M
8.49
0.50
1.150
0.131
0.00
0.00
+9.42%
+45.18%
+19.64%
-10.94%
-52.24%
-80.34%
-40.18%
5792
Nvni Group Ltd
Nvni Group Ltd
NVNI
1.140
-0.080
-6.56%
--
62.87K
40.02K
11.44M
10.03M
9.93
1.27
16.400
0.960
0.00
0.00
-5.00%
-1.72%
-19.15%
-14.93%
-71.85%
-66.48%
-56.98%
5793
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.625
-0.009
-1.37%
5.72
307.62K
127.98K
11.30M
18.07M
7.86
0.59
2.480
0.476
0.00
0.00
-10.81%
-10.72%
-10.67%
-34.08%
-47.01%
-18.77%
-19.52%
5794
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5795
CBL International Ltd
CBL International Ltd
BANL
0.409
+0.014
+3.65%
2.28
26.60K
6.08K
11.25M
27.50M
4.68
0.27
1.030
0.277
0.00
0.00
-1.06%
-5.65%
-18.18%
-38.33%
-8.27%
-55.77%
-8.07%
5796
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
4.460
-0.250
-5.31%
--
144.88K
315.45K
11.18M
2.51M
12.21
2.67
15.990
4.210
0.00
0.00
-14.07%
-11.77%
-29.76%
-44.22%
-56.19%
-67.06%
-34.22%
5797
DatChat Inc
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5798
LiqTech International Inc
LiqTech International Inc
LIQT
1.120
+0.070
+6.67%
6.29
267.02K
169.43K
11.14M
9.95M
16.19
2.92
3.350
1.050
0.00
0.00
-37.78%
-45.37%
-49.32%
-25.83%
-44.00%
-33.33%
-23.29%
5799
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.170
-0.010
-0.85%
6.25
79.03K
77.60K
11.13M
9.52M
3.38
1.89
4.790
1.070
0.00
0.00
+6.36%
+5.41%
-4.88%
-13.97%
-37.10%
-64.55%
-10.00%
5800
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
3.610
0.000
0.00%
--
0.00
0.00
11.13M
1.81M
10.13
0.93
33.430
0.768
0.00
0.00
--
--
--
--
--
--
--
5801
Peraso Inc
Peraso Inc
PRSO
1.100
0.000
0.00%
6.04
500.74K
442.76K
11.12M
10.11M
3.63
0.54
2.370
0.771
0.00
0.00
+5.77%
+12.65%
+8.91%
+35.64%
+10.00%
+13.62%
+26.45%
5802
Eastern International Ltd
Eastern International Ltd
ELOG
0.920
-0.010
-1.08%
--
151.20K
99.46K
11.06M
12.02M
29.03
12.63
3.600
0.800
0.00
0.00
+8.24%
+6.98%
+5.14%
-24.59%
-53.77%
--
-20.00%
5803
Surgepays Inc
Surgepays Inc
SURG
0.550
-0.039
-6.65%
5.47
43.31K
18.27K
11.04M
20.07M
4.20
0.43
3.450
0.460
0.00
0.00
+9.60%
+3.23%
-3.74%
-31.53%
-68.74%
-81.47%
-67.05%
5804
Inno Holdings Inc
Inno Holdings Inc
INHD
1.310
0.000
0.00%
4.97
42.46K
41.47K
11.02M
8.41M
6.87
0.56
7651.200
1.010
0.00
0.00
-0.76%
-6.43%
-14.94%
-93.58%
+750.65%
-12.67%
-94.25%
5805
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.136
-0.065
-32.49%
5.95
17.96M
1.97M
11.02M
81.18M
23.43
32.93
1.400
0.215
0.00
0.00
-42.26%
-40.95%
-54.96%
-79.17%
-80.23%
-87.08%
-77.76%
5806
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.632
-0.035
-5.29%
4.86
39.65K
18.53K
11.01M
17.43M
8.99
0.33
1.680
0.510
0.00
0.00
+16.07%
+7.12%
+16.93%
-11.61%
-21.09%
-34.17%
-28.99%
5807
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5808
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5809
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.532
-0.045
-7.77%
6.64
313.91K
121.23K
10.94M
20.58M
9.43
0.08
2.000
0.305
0.00
0.00
+40.77%
+55.24%
+39.81%
+21.89%
-45.19%
-56.42%
-4.71%
5810
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
2.080
+0.250
+13.66%
6.22
43.75K
58.50K
10.94M
5.26M
10.92
2.88
4.990
1.430
0.00
0.00
-6.31%
-4.59%
+27.61%
+11.23%
-14.05%
-37.09%
-1.42%
5811
WFF
WFF
WFF
2.150
+0.100
+4.88%
--
16.39K
27.98K
10.83M
5.04M
8.20
0.16
146.300
0.909
0.00
0.00
+14.36%
+16.22%
+58.06%
-17.37%
-19.14%
-92.25%
-6.52%
5812
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
4.250
-0.140
-3.19%
3.74
17.52K
55.46K
10.80M
2.54M
3.48
0.78
43.500
4.362
0.00
0.00
-9.77%
-8.21%
-18.11%
-44.95%
+733.33%
+619.12%
-58.56%
5813
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.404
-0.025
-5.74%
4.69
1.80M
520.55K
10.75M
26.60M
9.32
1.55
1.790
0.380
0.00
0.00
-19.46%
-29.07%
-36.49%
-13.80%
-44.99%
-69.14%
-28.33%
5814
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5815
Mannatech Inc
Mannatech Inc
MTEX
5.530
+0.050
+0.91%
5.33
4.26K
20.13K
10.67M
1.93M
9.67
0.30
12.454
3.800
0.00
0.00
+26.54%
+31.20%
+27.13%
-17.46%
-42.63%
-40.54%
-32.97%
5816
Cosmos Health Inc
Cosmos Health Inc
COSM
0.259
+0.007
+2.69%
4.67
2.30M
442.45K
10.65M
41.07M
8.20
2.09
1.320
0.246
0.00
0.00
+2.73%
-13.99%
-31.66%
-29.01%
-43.80%
-43.49%
-47.91%
5817
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
0.565
-0.015
-2.60%
--
58.31K
21.07K
10.61M
18.79M
30.32
6.09
9.400
0.487
0.00
0.00
-5.39%
-13.91%
+0.87%
-5.61%
-46.20%
-85.59%
+15.29%
5818
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
11.150
+0.750
+7.21%
--
13.24K
95.22K
10.59M
950.00K
11.63
0.01
4152.000
8.230
0.00
0.00
+3744.83%
+3380.02%
+559.76%
+624.03%
+4.09%
--
-0.45%
5819
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.443
-0.038
-7.85%
6.22
648.74K
225.76K
10.59M
23.91M
16.65
1.71
2.930
0.421
0.00
0.00
-13.03%
-17.25%
-24.34%
-34.62%
-60.12%
-81.63%
-45.02%
5820
Semilux International Ltd
Semilux International Ltd
SELX
0.281
+0.021
+8.07%
3.39
65.35K
11.44K
10.53M
37.43M
13.06
0.32
1.600
0.200
0.00
0.00
-2.97%
+16.67%
-28.78%
-45.64%
-53.13%
-81.06%
-64.07%
KeyAI