tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52171.700-0.18%
SPX500
SPX500
US500
7483.800-0.27%
NAS100
NAS100
NAS100
28898.100-0.35%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5791
Xiao-I Corp
Xiao-I Corp
AIXI
1.280
+0.040
+3.23%
1.19
738.85K
547.06K
17.22M
13.45M
21.75
0.62
64.400
1.620
0.00
0.00
-27.27%
-35.35%
-57.62%
+68.40%
+407.94%
-43.46%
+212.20%
5792
STAK
STAK
STAK
1.300
-0.140
-9.72%
--
1.60M
1.27M
17.17M
13.21M
19.09
0.08
4.100
0.290
0.00
0.00
-38.97%
-67.34%
-63.07%
+50.03%
+219.41%
-31.58%
+225.90%
5793
SAGT
SAGT
SAGT
0.869
-0.016
-1.81%
4.25
78.28K
42.27K
17.08M
19.65M
5.64
0.91
3.390
0.720
0.00
0.00
-3.06%
-5.77%
-33.15%
-49.31%
-54.50%
-60.68%
-58.02%
5794
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
4.070
+0.010
+0.25%
--
14.08K
49.30K
16.97M
4.17M
6.65
0.81
75.500
4.135
0.00
0.00
-14.85%
-21.73%
-57.20%
-46.09%
-74.34%
+276.85%
-75.42%
5795
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.200
0.000
0.00%
--
0.00
0.00
16.95M
--
0.00
5.00
15.390
11.200
0.00
0.00
--
--
--
--
--
+8.83%
--
5796
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
16.95M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
5797
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
3.225
-0.125
-3.73%
5.66
7.38K
19.67K
16.94M
5.25M
7.16
1.35
11.200
3.240
0.00
0.00
-13.31%
-12.84%
-13.07%
-35.50%
-47.57%
+459.41%
-42.01%
5798
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
1.965
-0.085
-4.15%
6.20
45.01K
46.26K
16.93M
8.62M
13.81
1.19
6.960
3.274
0.00
0.00
-21.71%
-34.28%
-41.34%
-58.72%
-63.88%
+118.72%
-56.79%
5799
NextPlat Corp
NextPlat Corp
NXPL
6.230
+0.230
+3.83%
6.20
20.69K
34.79K
16.84M
2.70M
6.66
0.55
11.100
3.375
0.00
0.00
-5.75%
-14.77%
-1.89%
-6.60%
+801.07%
+652.14%
+1066.67%
5800
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.130
-0.020
-1.74%
4.27
39.97K
37.78K
16.80M
14.87M
6.95
0.49
4.510
0.618
0.00
0.00
-2.59%
-7.38%
-13.74%
-50.66%
+19.04%
-62.21%
+29.14%
5801
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
1.042
-0.008
-0.76%
--
27.00K
19.29K
16.67M
16.00M
5.71
0.56
14.950
0.720
0.00
0.00
-10.17%
-8.60%
-33.21%
-82.10%
-78.47%
-82.69%
-18.27%
5802
Lipocine Inc
Lipocine Inc
LPCN
2.230
+0.040
+1.83%
5.41
30.91K
60.70K
16.67M
7.48M
3.19
1.25
12.370
2.520
0.00
0.00
-5.51%
-8.61%
-11.86%
-7.85%
-76.43%
-31.80%
-72.23%
5803
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
0.825
+0.006
+0.73%
4.35
29.66K
11.37K
16.67M
20.19M
4.83
0.42
10.460
0.454
0.00
0.00
-16.64%
-24.97%
-24.97%
+35.23%
-7.68%
-37.00%
-1.61%
5804
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.835
+0.035
+1.94%
6.13
19.96K
21.45K
16.58M
9.04M
5.24
0.95
2.880
1.460
0.00
0.00
+0.27%
+8.58%
+6.69%
+6.69%
+3.67%
-10.92%
+6.69%
5805
Clearone Inc
Clearone Inc
CLRO
6.170
-0.530
-7.91%
4.55
103.90K
436.73K
16.51M
2.68M
15.07
0.16
15.420
2.710
0.00
0.00
-19.77%
-39.27%
+104.30%
+91.87%
-9.80%
+1.48%
+21.22%
5806
Intrusion Inc
Intrusion Inc
INTZ
0.807
-0.048
-5.61%
5.69
317.13K
193.76K
16.45M
20.37M
8.88
1.43
2.640
0.695
0.00
0.00
-10.85%
-10.28%
+13.73%
-3.88%
-29.17%
-62.27%
-29.78%
5807
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.750
-0.030
-1.69%
4.83
13.58K
15.27K
16.36M
9.35M
3.93
0.45
4.240
0.950
0.02
1.14
+0.57%
+1.02%
+6.71%
+49.57%
+47.06%
-17.06%
+30.61%
5808
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
0.919
-0.055
-5.67%
1.88
91.36K
48.13K
16.31M
17.75M
6.02
0.03
7.805
0.745
0.00
0.00
-26.50%
-28.78%
-34.37%
-44.98%
-50.60%
-85.18%
-46.27%
5809
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
3.410
-0.420
-10.97%
--
80.35K
199.86K
16.10M
4.72M
11.35
0.22
848.000
0.793
0.00
0.00
+871.51%
+671.84%
+196.52%
+24.00%
-88.04%
-99.21%
-89.34%
5810
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.395
+0.007
+1.75%
5.93
278.12K
76.19K
16.07M
40.63M
7.15
0.46
2.600
0.238
0.00
0.00
-3.09%
+19.31%
+3.53%
-3.61%
-20.46%
-81.61%
-22.47%
5811
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5812
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
0.221
-0.024
-9.96%
--
5.02M
840.44K
16.00M
72.54M
3.92
0.49
1.350
0.156
0.00
0.00
+4.08%
+9.47%
-16.48%
-31.93%
--
--
--
5813
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
15.98M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5814
Mega Matrix Inc
Mega Matrix Inc
MPU
0.235
+0.025
+11.90%
4.54
121.57K
20.26K
15.95M
67.86M
13.80
0.36
4.440
0.383
0.00
0.00
-6.37%
-12.61%
-27.76%
-62.26%
-66.43%
-91.06%
-74.18%
5815
Passage Bio Inc
Passage Bio Inc
PASG
4.970
+0.060
+1.22%
4.75
34.02K
112.58K
15.94M
3.21M
6.51
0.60
20.000
3.935
0.00
0.00
+1.22%
+3.11%
-18.79%
-14.90%
-56.17%
-14.01%
-57.88%
5816
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
0.788
+0.011
+1.38%
--
50.18K
31.97K
15.94M
20.23M
16.71
1.07
8.810
0.920
0.00
0.00
-19.59%
-24.97%
-38.93%
-49.82%
-62.03%
-73.29%
-66.33%
5817
IRIDEX Corp
IRIDEX Corp
IRIX
0.915
0.000
0.00%
6.25
18.73K
12.99K
15.92M
17.40M
3.27
0.23
1.648
0.869
0.00
0.00
-12.85%
-18.29%
-22.45%
-13.67%
-38.17%
-34.87%
-19.73%
5818
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
0.979
-0.061
-5.87%
4.94
525.23K
384.88K
15.89M
16.23M
10.96
0.52
22.330
0.530
0.00
0.00
-14.12%
-32.95%
+33.20%
-8.50%
-32.01%
--
-87.19%
5819
Turbo Energy SA
Turbo Energy SA
TURB
1.442
-0.008
-0.55%
--
48.06K
55.65K
15.89M
11.02M
4.13
0.74
20.450
0.570
0.00
0.00
-0.55%
-5.75%
+5.26%
-22.05%
+60.22%
-36.65%
+56.35%
5820
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
3.745
+0.050
+1.35%
4.99
11.37K
33.31K
15.88M
4.24M
5.41
0.70
8.480
1.027
0.00
0.00
+0.94%
+7.77%
+14.53%
+27.38%
+158.28%
+24.83%
+194.88%

Stock Analysis

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey2 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey3 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey3 hours ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKey4 hours ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey6 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey8 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.