tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.22%
3
symbolEthereumETHUSD
-0.05%

Popular

View more
4
symbolGoldXAUUSD
-0.38%
5
symbolWTIUSOIL
-0.42%
6
symbolEUR/USDEURUSD
+0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.33%
8
symbolSilverXAGUSD
-0.87%
9
symbolAUD/USDAUDUSD
+0.27%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5791
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.050
+0.008
+18.81%
--
43.93K
190.00
0.00
0.00
0.95
4.88
2.320
0.640
0.00
0.00
--
+28.94%
+19.66%
--
-9.27%
-0.20%
+6.85%
5792
Coincheck Group NV
Coincheck Group NV
CNCKW
0.562
+0.109
+24.03%
--
377.00
135.00
0.00
0.00
1.98
0.18
14.990
2.982
0.00
0.00
--
--
-13.54%
-34.15%
-43.80%
-63.97%
-69.95%
5793
CompoSecure Inc
CompoSecure Inc
CMPOW
11.720
-0.040
-0.34%
--
14.55K
95.45K
0.00
0.00
1.44
1.54
26.780
9.244
0.00
0.00
+2.27%
-7.57%
-0.51%
+7.13%
+91.82%
+123.24%
+152.04%
5794
CleanSpark Inc
CleanSpark Inc
CLSKW
0.599
+0.052
+9.53%
--
804.42K
259.21K
0.00
0.00
21.92
3.18
23.610
6.452
0.00
0.00
+39.30%
+18.61%
-21.18%
+91.68%
+42.62%
-45.05%
-16.81%
5795
Clene Inc.
Clene Inc.
CLNNW
0.007
+0.000
+0.00%
--
1.33K
2.00
0.00
0.00
24.28
0.01
13.500
2.280
0.00
0.00
--
--
-7.89%
-77.05%
--
-82.46%
-86.00%
5796
Cipher Mining Inc
Cipher Mining Inc
CIFRW
5.130
-2.290
-30.86%
--
2.26M
5.57M
0.00
0.00
7.41
4.82
25.520
1.860
0.00
0.00
+9.85%
-12.76%
-47.60%
+126.99%
+991.49%
+189.83%
+279.13%
5797
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
12.851
-0.119
-0.91%
--
50.00
638.00
0.00
0.00
3.93
0.07
15.240
9.980
0.00
0.00
-0.22%
-5.78%
--
--
+26.37%
--
--
5798
Celularity Inc
Celularity Inc
CELUW
0.025
-0.003
-9.52%
--
22.72K
213.00
0.00
0.00
20.87
10.83
4.350
1.001
0.00
0.00
-6.44%
+0.82%
-1.98%
-39.76%
-38.25%
+57.32%
+37.22%
5799
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.026
-0.009
-26.14%
--
20.56K
204.00
0.00
0.00
27.84
1.00
0.155
0.015
0.00
0.00
-7.47%
-7.14%
+0.00%
-33.16%
--
-42.22%
-46.94%
5800
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.010
-0.000
-0.95%
--
10.63K
99.00
0.00
0.00
20.00
0.91
2198.400
1.607
0.00
0.00
-22.39%
-11.11%
-8.77%
-20.00%
+6.12%
--
+76.27%
5801
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.700
-0.010
-1.41%
--
2.40K
556.00
0.00
0.00
4.22
0.57
8.750
5.180
0.00
0.00
+0.00%
-4.11%
-13.58%
-33.33%
+4.48%
-23.91%
+16.67%
5802
Cadeler A/S
Cadeler A/S
CDLR
17.630
+0.820
+4.88%
--
519.14K
4.30M
0.00
0.00
6.91
2.69
25.070
15.370
0.00
0.00
+6.91%
-6.67%
-5.82%
-13.96%
-17.23%
-25.58%
-21.05%
5803
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.019
+0.000
+0.00%
--
12.05K
228.00
0.00
0.00
17.01
3.07
53.100
2.424
0.00
0.00
--
--
-10.60%
--
--
-50.26%
-76.60%
5804
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.860
+0.000
+0.06%
--
212.00
9.00
0.00
0.00
0.00
0.00
11.660
10.210
0.00
0.00
+7.45%
-6.01%
-23.52%
+7.50%
-18.10%
+168.75%
--
5805
Cheche Group Inc
Cheche Group Inc
CCGWW
0.026
+0.001
+1.99%
--
750.00
19.00
0.00
0.00
0.39
3.89
1.540
0.714
0.00
0.00
--
--
-36.32%
-16.34%
-3.03%
+38.38%
-36.00%
5806
CCCXU
CCCXU
CCCXU
15.630
+0.320
+2.09%
--
1.10K
14.07K
0.00
0.00
0.19
0.41
0.000
0.000
0.00
0.00
-3.16%
-25.57%
-30.24%
+52.94%
+50.29%
--
--
5807
Captivision Inc
Captivision Inc
CAPTW
0.018
+0.002
+13.50%
--
41.04K
330.00
0.00
0.00
12.88
5.03
1.940
0.370
0.00
0.00
+1.09%
-23.55%
-11.90%
--
-28.85%
-35.99%
+48.00%
5808
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.029
+0.002
+6.18%
--
13.67K
381.00
0.00
0.00
1.81
0.49
5.680
0.840
0.00
0.00
-15.36%
-26.82%
-58.29%
--
-58.93%
-87.78%
-83.78%
5809
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.520
-0.002
-0.46%
--
23.50K
6.14K
0.00
0.00
13.36
0.78
29.610
1.700
0.00
0.00
+1.80%
-10.50%
-46.94%
+18.18%
+90.69%
--
--
5810
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
122.990
+2.330
+1.93%
--
709.00
23.79K
0.00
0.00
0.07
0.03
120.570
56.770
0.00
0.00
+12.55%
--
+7.05%
+47.19%
+46.12%
+80.71%
+96.47%
5811
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.123
-0.015
-11.10%
--
40.23K
3.40K
0.00
0.00
17.93
0.67
6.880
0.926
0.00
0.00
-14.96%
-50.64%
-53.43%
-57.46%
-56.67%
+37.42%
+86.97%
5812
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLKW
0.025
+0.000
+1.22%
--
8.01K
199.00
0.00
0.00
0.00
0.61
25.000
1.440
0.00
0.00
--
+0.00%
-22.19%
-49.90%
+19.71%
--
-54.73%
5813
Banzai International Inc
Banzai International Inc
BNZIW
0.017
+0.000
+0.00%
--
3.38K
58.00
0.00
0.00
2.92
0.18
27.000
1.090
0.00
0.00
-6.04%
-25.65%
-26.29%
+3.64%
-18.18%
+242.00%
+55.45%
5814
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.063
+0.009
+17.16%
--
6.91K
286.00
0.00
0.00
37.87
0.21
1.180
0.231
0.00
0.00
-8.45%
-16.27%
-33.83%
+212.44%
+109.33%
--
+12.34%
5815
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.180
+0.011
+6.64%
--
9.09K
613.00
0.00
0.00
17.77
0.39
33.198
6.150
0.00
0.00
+24.14%
+19.92%
-8.81%
+50.00%
-30.80%
+140.00%
+64.68%
5816
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.510
+0.060
+4.14%
--
568.00
863.00
0.00
0.00
4.13
0.28
2.790
0.850
0.00
0.00
--
--
--
--
+23.77%
--
--
5817
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
17.106
+0.092
+0.54%
--
6.30K
33.31K
0.00
0.00
1.41
0.65
19.409
15.100
0.00
0.00
+3.61%
+1.34%
+0.92%
+1.65%
+5.92%
-10.43%
-0.08%
5818
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.650
+0.260
+1.50%
--
17.98K
244.98K
0.00
0.00
0.99
3.25
19.980
15.680
0.00
0.00
+2.92%
+3.04%
+0.57%
+2.50%
+6.01%
-8.55%
+3.64%
5819
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.250
+0.000
+0.00%
--
200.00
50.00
0.00
0.00
0.00
0.66
46.530
1.250
0.00
0.00
--
-26.47%
--
--
+72.29%
--
--
5820
Biofrontera Inc
Biofrontera Inc
BFRIW
0.071
-0.009
-11.19%
--
6.00
0.00
0.00
0.00
0.00
0.00
1.870
0.536
0.00
0.00
-26.54%
--
--
--
--
-16.39%
+17.63%
KeyAI