tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5791
N2OFF Ord Shs
N2OFF Ord Shs
NXTS
0.650
-0.008
-1.16%
--
4.64K
2.08K
223.94K
344.52K
4.71
0.36
29.400
0.620
0.00
0.00
--
--
--
--
--
--
--
5792
Icon Energy Corp
Icon Energy Corp
ICON
1.090
+0.080
+7.92%
5.55
210.01K
139.97K
218.00K
200.00K
10.08
1.08
16.750
0.784
0.35
32.11
+22.49%
+12.56%
-23.24%
-67.28%
-89.37%
-42.63%
-67.49%
5793
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.518
+0.020
+4.02%
3.41
1.31M
433.05K
215.83K
416.67K
11.14
0.74
12.510
0.460
0.00
0.00
-3.66%
-17.04%
-30.89%
-51.13%
-84.21%
-94.57%
-32.51%
5794
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
6.600
+0.140
+2.17%
5.76
989.02K
4.74M
214.78K
32.54K
6.34
0.95
11.990
3.577
50.00
757.57
-4.07%
-2.22%
-18.32%
-20.48%
-33.20%
+36.93%
-9.71%
5795
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
0.562
+0.014
+2.65%
4.13
1.01M
281.52K
211.83K
376.98K
9.90
1.10
2.115
0.500
0.00
0.00
-33.02%
-39.15%
-44.37%
-45.97%
-66.35%
-39.77%
-43.24%
5796
Silo Pharma Inc
Silo Pharma Inc
SILO
0.346
+0.002
+0.49%
4.41
369.93K
103.21K
211.72K
612.62K
5.26
2.84
1.210
0.221
0.00
0.00
-8.81%
+6.01%
-1.26%
-8.96%
-47.41%
-68.72%
+1.65%
5797
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.050
+0.080
+1.15%
6.87
5.10M
19.55M
211.50K
30.00K
3.29
0.70
8.400
5.685
1.44
20.42
+0.86%
-1.26%
-4.73%
-6.00%
-1.67%
-1.54%
-2.08%
5798
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.403
+0.011
+2.70%
2.55
521.93K
119.03K
208.22K
516.67K
11.67
3.63
7.360
0.313
0.00
0.00
+7.75%
-19.64%
-59.70%
-37.18%
-82.17%
-87.12%
-34.15%
5799
Dare Bioscience Inc
Dare Bioscience Inc
DARE
1.740
-0.160
-8.42%
5.97
94.40K
126.03K
207.43K
119.21K
8.94
0.42
9.190
1.270
0.00
0.00
+15.23%
+33.85%
+10.83%
-11.22%
-21.97%
-40.61%
-9.84%
5800
Supercom Ltd
Supercom Ltd
SPCB
8.250
+0.420
+5.36%
6.24
54.54K
317.08K
205.08K
24.86K
9.06
1.03
13.567
5.060
0.00
0.00
+2.36%
+0.36%
+0.00%
-5.06%
-26.21%
+31.79%
-8.84%
5801
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
1.040
-0.070
-6.31%
--
26.74K
24.00K
204.81K
196.93K
5.85
0.57
35.470
0.953
0.00
0.00
-7.96%
-22.76%
--
--
--
-87.50%
-36.20%
5802
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
1.840
-0.020
-1.08%
4.89
12.03K
18.23K
203.33K
110.50K
3.22
0.50
6.680
1.990
0.00
0.00
-7.07%
-8.00%
+15.00%
-13.21%
-36.99%
-53.54%
-12.38%
5803
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.174
-0.024
-12.12%
0.85
2.44M
244.82K
197.91K
1.14M
24.54
0.04
1.340
0.152
0.00
0.00
+0.46%
-4.19%
-15.94%
-58.70%
-74.37%
-83.11%
-49.68%
5804
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.417
-0.133
-8.58%
4.44
148.50K
45.60K
195.59K
138.03K
8.38
3.44
4.490
0.467
0.00
0.00
-13.60%
-9.17%
-38.12%
-40.71%
-28.79%
+20.08%
-35.30%
5805
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
3.950
-1.150
-22.55%
--
161.81K
435.66K
194.42K
49.22K
14.90
0.38
4200.000
4.400
0.00
0.00
-59.78%
+719.50%
+492.12%
+161.59%
-23.92%
-95.20%
+208.59%
5806
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.579
+0.048
+9.06%
3.81
259.50K
45.70K
193.07K
333.33K
15.06
0.17
5.250
0.420
0.00
0.00
+4.93%
+6.28%
-33.19%
-53.29%
-75.87%
-87.93%
-51.73%
5807
Canopy Growth Corp
Canopy Growth Corp
CGC
1.000
+0.026
+2.63%
6.12
6.87M
5.90M
190.00K
190.00K
9.20
1.50
3.280
1.085
0.00
0.00
+8.67%
-0.99%
-3.85%
-15.25%
-39.39%
+5.56%
-12.28%
5808
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5809
HeartSciences Inc
HeartSciences Inc
HSCS
2.300
-0.060
-2.54%
4.91
15.23K
29.77K
184.97K
80.42K
5.93
0.99
6.470
2.010
0.00
0.00
-0.43%
-10.51%
-15.70%
-22.82%
-37.50%
-20.14%
-25.57%
5810
Creative Realities Inc
Creative Realities Inc
CREX
3.500
+0.020
+0.57%
6.37
5.88K
18.97K
179.96K
51.42K
8.62
0.15
4.000
1.280
0.00
0.00
-0.85%
-2.78%
-4.89%
+25.45%
+27.27%
+89.19%
+34.10%
5811
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.492
-0.040
-7.52%
7.51
193.05K
60.08K
174.38K
354.37K
7.53
1.25
0.778
0.331
0.00
0.00
-13.07%
-16.45%
-22.28%
-30.70%
-30.12%
+4.68%
-37.23%
5812
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.860
-0.010
-0.53%
5.91
64.08K
73.92K
172.66K
92.83K
10.16
0.15
17.680
1.290
0.00
0.00
+24.83%
-3.63%
-9.71%
-9.73%
-71.56%
+1.09%
-8.52%
5813
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.690
+0.001
+0.10%
4.54
78.16K
42.85K
171.74K
248.89K
10.16
0.44
1.510
0.630
0.00
0.00
-11.56%
-1.71%
+6.04%
-10.62%
-31.68%
-44.35%
-4.70%
5814
BioCardia Inc
BioCardia Inc
BCDA
1.200
+0.040
+3.45%
5.86
93.99K
88.39K
170.59K
142.16K
5.16
2.08
3.200
1.000
0.00
0.00
+1.69%
+0.00%
-0.41%
-5.51%
-13.67%
-42.86%
-4.00%
5815
SmartKem Inc
SmartKem Inc
SMTK
0.233
-0.001
-0.30%
3.51
96.17K
14.98K
169.72K
727.49K
8.54
0.88
3.800
0.210
0.00
0.00
-5.93%
+1.30%
-13.94%
-82.05%
-88.84%
-91.59%
-78.09%
5816
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
2.230
+0.200
+9.85%
2.85
39.41K
42.04K
167.69K
75.20K
14.28
1.31
20.500
2.290
0.00
0.00
+4.18%
--
--
--
--
--
--
5817
Boxlight Corp
Boxlight Corp
BOXL
1.100
-0.130
-10.57%
5.43
246.82K
193.43K
162.17K
147.42K
9.75
0.09
60.900
0.950
0.00
0.00
-14.06%
-0.90%
-15.38%
-35.67%
-91.19%
-21.99%
-35.29%
5818
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5819
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
0.229
-0.022
-8.73%
3.92
1.97M
274.35K
160.37K
700.00K
7.29
0.75
9.300
0.230
0.00
0.00
-38.08%
-42.73%
-43.29%
-88.37%
-91.02%
-92.84%
-86.83%
5820
XChange TEC.INC
XChange TEC.INC
XHG
0.855
-0.015
-1.72%
3.46
30.76K
16.74K
159.39K
186.42K
10.26
5.61
22.600
0.650
0.00
0.00
-5.67%
+1.79%
+4.27%
+0.59%
-31.05%
-94.22%
+0.33%
KeyAI