tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5761
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.260
0.000
0.00%
0.57
4.75K
5.44K
333.90K
265.00K
5.55
0.96
17.238
1.160
0.00
0.00
+2.44%
-1.56%
-15.44%
-41.12%
-73.74%
-86.00%
-36.68%
5762
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
4.220
-0.010
-0.24%
--
1.01M
1.82M
332.78K
78.86K
8.62
0.95
44.090
3.185
0.00
0.00
+1.20%
--
--
--
--
--
--
5763
Ocugen Inc
Ocugen Inc
OCGN
1.790
0.000
0.00%
6.19
5.04M
6.37M
322.07K
179.93K
5.02
0.69
2.725
0.570
0.00
0.00
-8.67%
-20.09%
+2.87%
+16.23%
-2.19%
+180.26%
+32.59%
5764
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
0.725
-0.065
-8.22%
4.69
6.41K
4.61K
321.70K
443.73K
10.43
0.60
2.780
0.570
0.00
0.00
+7.41%
+0.69%
-1.49%
-47.46%
-69.92%
-53.82%
-46.69%
5765
SharonAI Holdings Ord Shs Class A
SharonAI Holdings Ord Shs Class A
SHAZ
26.940
-0.680
-2.46%
--
122.16K
2.49M
318.51K
11.82K
9.41
0.54
178.000
1.900
0.00
0.00
--
--
--
--
--
--
--
5766
Phunware Inc
Phunware Inc
PHUN
1.850
+0.070
+3.93%
5.43
146.15K
188.93K
314.02K
169.74K
7.58
0.94
3.880
1.560
0.00
0.00
+6.32%
+2.78%
+5.11%
-8.87%
-38.33%
-33.45%
+0.00%
5767
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
1.690
+0.070
+4.32%
2.91
56.03K
68.09K
307.67K
182.06K
14.69
0.48
5.520
1.410
0.00
0.00
--
--
--
--
--
--
--
5768
GD Culture Group Ltd
GD Culture Group Ltd
GDC
2.960
+0.010
+0.34%
4.52
8.28K
11.61K
296.93K
100.31K
5.42
0.45
9.915
1.800
0.00
0.00
+6.09%
-18.23%
-23.32%
-35.37%
-50.08%
+37.67%
-30.52%
5769
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
18.840
-0.310
-1.62%
7.19
3.05M
42.83M
294.01K
15.61K
4.20
0.64
34.290
9.900
0.00
0.00
-33.19%
-32.33%
-34.79%
-38.67%
-13.62%
+48.93%
-39.46%
5770
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
0.639
+0.005
+0.82%
4.06
90.33K
44.81K
292.56K
457.98K
6.10
0.31
52.150
0.546
0.00
0.00
-2.98%
+1.40%
-47.21%
-81.56%
-94.60%
-89.86%
-81.46%
5771
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.102
0.000
0.00%
4.72
0.00
0.00
286.88K
2.82M
0.00
2.09
0.600
0.070
0.00
0.00
+6.22%
-30.38%
-18.25%
-63.80%
--
-84.14%
-54.52%
5772
Mainz Biomed NV
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
285.09K
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
5773
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5774
Boqii Holding Ltd
Boqii Holding Ltd
BQ
0.800
-0.033
-3.95%
3.71
27.31K
12.31K
272.26K
340.32K
7.40
0.22
56.100
0.653
0.00
0.00
+4.58%
-31.03%
-40.74%
-60.20%
-93.61%
-59.50%
-60.59%
5775
Volato Group Inc
Volato Group Inc
SOAR
0.239
-0.002
-0.62%
3.23
484.01K
69.44K
267.87K
1.12M
7.90
0.35
3.872
0.200
0.00
0.00
-17.05%
-20.35%
-29.79%
-66.83%
-87.72%
-82.44%
-62.69%
5776
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
0.906
+0.047
+5.47%
--
297.93K
163.08K
264.03K
291.26K
12.56
0.59
264.420
0.731
0.00
0.00
-0.03%
+1.97%
-11.13%
-13.67%
-91.33%
-97.76%
+16.20%
5777
Energy Focus Inc
Energy Focus Inc
EFOI
2.060
+0.025
+1.23%
5.31
2.64K
5.13K
261.99K
127.18K
2.65
0.21
3.560
1.430
0.00
0.00
+13.19%
+13.19%
+5.10%
-6.79%
-25.09%
+19.77%
-10.82%
5778
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.400
-0.060
-4.11%
2.30
25.17K
29.59K
260.08K
185.77K
8.90
0.40
34.200
1.200
0.00
0.00
+7.69%
+0.00%
-39.20%
-66.18%
-88.59%
-77.01%
-59.06%
5779
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
0.930
+0.030
+3.32%
1.78
38.63K
19.20K
256.01K
275.28K
5.55
0.75
312.800
0.750
0.00
0.00
-6.08%
-8.82%
-29.01%
-51.05%
-94.09%
-66.30%
-46.24%
5780
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
4.240
-0.110
-2.53%
5.40
206.10K
650.00K
254.86K
60.11K
6.09
0.47
7.440
1.350
0.00
0.00
-1.62%
+1.68%
+14.59%
+7.07%
+23.62%
-32.70%
+6.00%
5781
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
252.30K
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
5782
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5783
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
1.580
-0.030
-1.86%
6.07
528.63K
493.07K
245.58K
155.43K
3.54
0.80
4.555
1.480
0.00
0.00
-5.39%
-13.19%
-15.51%
-46.80%
-33.61%
-44.95%
-43.77%
5784
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.530
+0.010
+0.66%
6.50
6.07K
9.06K
245.53K
160.48K
1.64
0.52
1.880
0.747
0.00
0.00
-2.86%
-3.77%
-7.27%
-6.13%
+4.79%
+50.00%
-1.92%
5785
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.510
+0.490
+48.04%
6.54
137.31M
126.74M
238.82K
158.16K
65.67
3672.26
2.670
0.859
0.00
0.00
+46.60%
+38.53%
+51.02%
+37.90%
+23.77%
+7.09%
+54.24%
5786
HCW Biologics Inc
HCW Biologics Inc
HCWB
0.268
-0.032
-10.70%
5.74
775.47K
125.11K
238.77K
891.26K
14.23
1.17
17.800
0.272
0.00
0.00
-28.20%
-64.40%
-57.47%
-77.67%
-94.10%
-97.19%
-72.40%
5787
US Gold Corp
US Gold Corp
USAU
15.840
+0.040
+0.25%
6.45
257.43K
2.78M
235.47K
14.87K
7.78
0.80
23.750
7.380
0.00
0.00
+15.03%
+7.90%
-12.34%
-20.04%
-8.33%
+75.03%
-18.39%
5788
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
3.080
0.000
0.00%
1.79
0.00
0.00
232.07K
75.35K
41.81
17.72
428.400
2.150
0.00
0.00
-15.85%
-23.00%
-21.83%
-73.24%
-94.86%
-98.76%
-73.24%
5789
N2OFF Inc
N2OFF Inc
NITO
1.220
0.000
0.00%
4.28
0.00
0.00
229.77K
188.33K
38.56
22.15
29.400
0.770
0.00
0.00
+54.39%
+19.61%
-15.86%
-58.22%
-83.87%
-91.96%
-27.38%
5790
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
KeyAI