tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5761
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.670
+0.500
+42.74%
1.78
11.20M
9.97M
2.30M
1.38M
64.09
5.66
312.800
1.030
0.00
0.00
+29.46%
-9.24%
-8.74%
-83.50%
+79.59%
-43.00%
-3.47%
5762
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
1.470
+0.100
+7.30%
5.80
23.42K
24.26K
2.29M
1.56M
11.34
0.77
28.600
1.150
0.00
0.00
-14.04%
-15.03%
-8.13%
-30.33%
-85.33%
-81.58%
+20.49%
5763
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
1.290
+0.240
+22.86%
3.78
344.58K
318.94K
2.28M
1.77M
39.99
3.48
20.550
1.050
0.00
0.00
-14.57%
-33.51%
-46.25%
-66.58%
-64.46%
-92.30%
-52.40%
5764
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.220
+0.020
+10.06%
4.91
2.37M
280.45K
2.27M
10.30M
14.40
1.01
1.750
0.165
0.00
0.00
+22.22%
+11.68%
+0.27%
-24.40%
-52.48%
-84.51%
+4.56%
5765
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
3.620
+0.100
+2.84%
--
99.75K
281.10K
2.25M
622.25K
7.10
0.60
28.107
3.250
0.00
0.00
-10.17%
-12.77%
-2.43%
-33.21%
-51.08%
-79.18%
+10.03%
5766
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.980
0.000
0.00%
1.78
7.49K
22.09K
2.24M
563.34K
3.51
0.28
13.952
2.510
0.00
0.00
-9.95%
-2.21%
-5.69%
+7.71%
+13.07%
-45.92%
+4.46%
5767
SmartKem Inc
SmartKem Inc
SMTK
0.396
-0.108
-21.37%
4.05
33.71M
9.20M
2.22M
5.61M
47.59
53.29
3.900
0.430
0.00
0.00
-50.68%
-49.19%
-63.64%
-78.58%
-35.98%
-85.95%
-62.79%
5768
Genprex Inc
Genprex Inc
GNPX
2.200
+0.240
+12.24%
3.95
283.08K
503.43K
2.21M
1.00M
10.45
0.33
55.000
1.710
0.00
0.00
-17.29%
-22.54%
+10.00%
-45.00%
-79.26%
-90.89%
+25.71%
5769
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.635
-0.008
-1.29%
2.75
32.09K
9.76K
2.18M
3.43M
9.31
0.60
3.170
0.500
0.00
0.00
-25.44%
-34.08%
+17.54%
-39.55%
-33.26%
-50.91%
+5.61%
5770
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5771
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5772
Vivakor Inc
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5773
Venus Concept Inc
Venus Concept Inc
VERO
1.140
-0.040
-3.39%
4.38
560.37K
479.56K
2.12M
1.86M
18.22
0.40
14.500
1.160
0.00
0.00
-10.24%
-29.63%
-25.49%
-47.95%
-50.86%
-70.81%
-22.97%
5774
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
4.780
+0.660
+16.02%
2.03
224.87K
696.16K
2.10M
439.89K
26.45
1.23
49.250
3.265
0.00
0.00
+28.15%
-5.35%
-41.35%
-54.04%
+50.55%
+17.73%
-50.21%
5775
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.400
-0.003
-0.69%
4.26
153.37K
34.62K
2.09M
5.21M
11.90
0.14
1.970
0.600
0.00
0.00
-19.84%
-29.74%
-32.14%
-32.71%
-51.29%
-54.95%
-28.75%
5776
LivePerson Inc
LivePerson Inc
LPSN
3.030
+0.160
+5.57%
5.68
69.34K
144.97K
2.08M
686.91K
7.31
0.45
22.125
2.820
0.00
0.00
-1.62%
-6.77%
-24.81%
-42.18%
-79.53%
-85.67%
-21.71%
5777
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
0.894
+0.047
+5.50%
2.30
228.42K
134.47K
2.05M
2.29M
10.89
0.89
11.400
0.825
0.00
0.00
-4.53%
-18.73%
-26.72%
-50.33%
-19.46%
-76.38%
-21.58%
5778
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.457
+0.026
+6.11%
4.23
274.34K
53.22K
2.04M
4.46M
17.76
0.47
3.550
0.431
0.00
0.00
-48.07%
-47.41%
-54.75%
-48.94%
-73.12%
-85.40%
-45.60%
5779
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5780
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
1.020
-0.030
-2.86%
1.35
166.04K
80.47K
2.02M
1.98M
5.71
0.79
5.250
0.980
0.00
0.00
-8.93%
-20.31%
-23.31%
-49.00%
-65.07%
-64.83%
-10.41%
5781
urban-gro Inc
urban-gro Inc
UGRO
0.154
+0.017
+12.16%
4.27
1.24M
142.42K
2.02M
13.11M
17.98
1.13
0.000
0.000
0.00
0.00
+15.27%
-15.85%
-46.29%
-49.67%
-57.23%
-81.20%
-45.00%
5782
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
1.630
+0.060
+3.82%
4.53
582.09K
623.03K
2.01M
1.24M
8.91
3.11
19.750
1.260
0.00
0.00
-19.31%
-34.80%
-9.44%
-32.08%
-50.90%
-91.09%
-9.44%
5783
Scworx Corp
Scworx Corp
WORX
0.171
+0.010
+5.94%
4.04
428.38K
45.78K
2.00M
11.65M
9.22
0.40
1.450
0.161
0.00
0.00
-13.54%
-28.64%
-12.70%
-40.08%
-47.14%
-86.52%
-7.46%
5784
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5785
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5786
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5787
Onconetix Inc
Onconetix Inc
ONCO
1.170
-0.050
-4.10%
3.40
74.80K
70.12K
1.83M
1.56M
12.29
1.30
59.500
1.151
0.00
0.00
-17.61%
-25.95%
-31.98%
-56.83%
-60.07%
-97.75%
-25.00%
5788
Founder Group Ltd
Founder Group Ltd
FGL
0.098
-0.037
-27.47%
--
14.36M
840.34K
1.81M
18.45M
26.44
5.46
1.690
0.128
0.00
0.00
-30.35%
-38.39%
-41.48%
-77.96%
-92.02%
-93.82%
-39.38%
5789
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
1.460
+0.140
+10.61%
--
206.93K
205.14K
1.81M
1.24M
17.42
0.14
632.000
1.260
0.00
0.00
-31.46%
-22.55%
-64.67%
-76.33%
+306.69%
-88.62%
-72.33%
5790
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.430
+0.012
+2.80%
4.23
187.19K
65.14K
1.81M
4.20M
16.42
1.09
1.860
0.400
0.00
0.00
-22.38%
-36.58%
-41.10%
-31.30%
-54.74%
-58.25%
-33.02%
KeyAI