tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.22%
3
symbolEthereumETHUSD
-0.05%

Popular

View more
4
symbolGoldXAUUSD
-0.38%
5
symbolWTIUSOIL
-0.42%
6
symbolEUR/USDEURUSD
+0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.33%
8
symbolSilverXAGUSD
-0.87%
9
symbolAUD/USDAUDUSD
+0.27%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5761
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.082
+0.008
+11.16%
--
1.51K
115.00
0.00
0.00
51.42
2.78
6.300
1.030
0.00
0.00
-18.30%
-35.16%
-18.30%
-31.92%
--
--
--
5762
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.099
+0.014
+16.47%
--
1.50K
165.00
0.00
0.00
49.88
1.01
3.150
0.730
0.00
0.00
--
-20.80%
--
+164.71%
+91.12%
--
+12.63%
5763
EON Resources Inc
EON Resources Inc
EONR_t
0.060
+0.000
+0.17%
--
1.45K
75.00
0.00
0.00
0.16
0.05
1.900
0.267
0.00
0.00
+40.85%
+0.00%
-14.16%
+9.49%
+0.50%
--
+9.09%
5764
enGene Holdings Inc
enGene Holdings Inc
ENGNW
2.780
+0.030
+1.09%
--
1.50K
2.30K
0.00
0.00
14.18
0.23
11.140
2.650
0.00
0.00
+18.80%
+13.93%
+17.80%
+297.14%
--
+95.77%
+229.66%
5765
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.148
+0.000
+0.00%
--
450.00
67.00
0.00
0.00
0.00
0.58
13.500
1.045
0.00
0.00
--
-16.64%
-21.55%
-7.63%
+95.76%
--
+322.29%
5766
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.060
-0.014
-18.92%
--
19.28K
600.00
0.00
0.00
20.13
0.65
3.250
0.757
0.00
0.00
-14.16%
-31.82%
--
--
+18.11%
--
+20.00%
5767
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDAW
0.011
+0.001
+5.61%
--
140.00
2.00
0.00
0.00
21.49
0.00
42.800
0.530
0.00
0.00
--
-36.52%
--
-44.06%
--
-31.52%
-24.67%
5768
Data Storage Corp
Data Storage Corp
DTSTW
0.207
-0.010
-4.61%
--
3.44K
83.00
0.00
0.00
28.45
0.09
5.439
2.930
0.00
0.00
-9.30%
-17.18%
+21.72%
-5.87%
-28.57%
-47.97%
--
5769
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.167
-0.033
-16.35%
--
138.70K
16.87K
0.00
0.00
19.79
19.45
0.280
0.092
0.00
0.00
--
-35.65%
-7.06%
+27.91%
--
+11.68%
--
5770
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.038
-0.001
-3.55%
--
9.51K
201.00
0.00
0.00
39.08
0.38
7.330
0.450
0.00
0.00
+11.76%
+52.00%
+70.40%
+137.50%
+155.03%
+0.53%
+28.38%
5771
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.098
+0.003
+3.05%
--
20.12K
836.00
0.00
0.00
17.87
1.84
2.000
1.270
0.00
0.00
-10.91%
-10.91%
-2.97%
-11.15%
+22.35%
-34.75%
-11.79%
5772
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.343
+0.003
+0.74%
--
10.25K
2.94K
0.00
0.00
12.50
1.24
4.690
2.300
0.00
0.00
+22.32%
--
-4.86%
+19.96%
+42.83%
+61.18%
+63.10%
5773
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.018
+0.000
+1.65%
--
2.43K
46.00
0.00
0.00
1.64
0.49
23.700
2.360
0.00
0.00
--
--
-19.21%
-16.67%
+20.13%
--
+25.00%
5774
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.687
-0.003
-0.46%
--
32.00
22.00
0.00
0.00
11.59
0.00
10.470
9.870
0.00
0.00
--
-3.27%
--
+37.36%
+49.30%
--
--
5775
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
5.335
+0.060
+1.14%
--
32.85K
148.47K
0.00
0.00
5.68
0.72
43.460
10.180
0.00
0.00
+9.92%
-11.23%
-19.41%
-41.02%
-57.41%
-74.50%
-76.87%
5776
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.106
-0.029
-21.48%
--
106.34K
10.52K
0.00
0.00
23.99
1.74
4.120
0.150
0.00
0.00
-29.33%
-26.39%
-43.35%
+211.76%
+366.96%
+662.59%
+273.24%
5777
Dakota Gold Corp
Dakota Gold Corp
DC_t
2.400
+0.190
+8.60%
--
3.86K
1.98K
0.00
0.00
4.07
0.33
5.506
2.050
0.00
0.00
+15.94%
-0.41%
+20.21%
-4.00%
+42.86%
+306.16%
+370.04%
5778
Dave Inc
Dave Inc
DAVEW
0.965
+0.085
+9.65%
--
57.15K
7.86K
0.00
0.00
18.35
1.13
286.450
65.460
0.00
0.00
+22.17%
-28.02%
-32.52%
-16.85%
-3.50%
+503.50%
+502.75%
5779
CXApp Inc
CXApp Inc
CXAIW
0.060
-0.014
-18.68%
--
500.00
30.00
0.00
0.00
0.00
0.03
2.536
0.385
0.00
0.00
-23.80%
-32.78%
-37.69%
-43.83%
-18.02%
-70.57%
-72.99%
5780
Cenovus Energy Inc
Cenovus Energy Inc
CVE_t
12.930
+0.080
+0.62%
--
773.00
4.30K
0.00
0.00
1.40
0.71
26.360
14.480
0.00
0.00
-4.22%
-4.58%
+4.02%
+9.11%
+46.27%
+19.83%
+22.10%
5781
Lionheart Holdings
Lionheart Holdings
CUBWW
0.200
-0.060
-23.08%
--
20.76K
3.91K
0.00
0.00
23.07
6.66
10.650
10.040
0.00
0.00
-23.08%
-23.08%
-18.37%
--
-37.50%
+207.22%
+81.82%
5782
Lionheart Holdings
Lionheart Holdings
CUBWU
11.720
+1.070
+10.05%
--
1.00
12.00
0.00
0.00
8.82
0.12
12.500
10.020
0.00
0.00
+9.94%
--
--
+10.88%
--
--
--
5783
Critical Metals Corp
Critical Metals Corp
CRMLW
3.063
-0.118
-3.69%
--
111.97K
238.02K
0.00
0.00
16.03
1.12
32.150
1.230
0.00
0.00
-15.56%
-34.14%
-46.65%
+54.67%
+1386.65%
+1386.65%
+1231.52%
5784
Freightos Ltd
Freightos Ltd
CRGOW
0.215
+0.023
+11.80%
--
8.27K
1.78K
0.00
0.00
0.00
0.35
4.420
1.718
0.00
0.00
+7.01%
-29.48%
-21.75%
-4.40%
--
+53.64%
+30.36%
5785
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.014
+0.000
+0.74%
--
2.72K
14.00
0.00
0.00
30.37
0.10
12.750
1.475
0.00
0.00
--
-34.30%
-50.36%
-47.69%
-24.02%
-62.33%
-79.20%
5786
Cresud SACIF y A
Cresud SACIF y A
CRESW
1.100
+0.100
+10.04%
--
21.16K
13.05K
0.00
0.00
10.00
1.17
1891.000
1105.950
0.00
0.00
+0.92%
+7.84%
+15.79%
+54.93%
+26.44%
+8.91%
+1.85%
5787
Core Scientific Inc
Core Scientific Inc
CORZZ
16.295
+0.945
+6.16%
--
38.48K
307.03K
0.00
0.00
5.14
4.28
23.630
6.200
0.00
0.00
+6.78%
+0.09%
-21.36%
+20.35%
+34.22%
-4.99%
+16.23%
5788
Core Scientific Inc
Core Scientific Inc
CORZW
9.890
+0.590
+6.34%
--
501.61K
3.16M
0.00
0.00
10.21
1.02
23.630
6.200
0.00
0.00
+5.89%
-2.66%
-30.35%
+30.30%
+53.81%
-11.62%
+20.32%
5789
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.022
-0.003
-13.33%
--
495.00
9.00
0.00
0.00
14.50
0.02
4.500
0.450
0.00
0.00
-22.18%
-26.33%
-53.28%
+22.78%
+21.43%
+47.33%
-36.13%
5790
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.018
+0.006
+50.82%
--
218.85K
1.83K
0.00
0.00
96.72
3.95
19.190
2.310
0.00
0.00
--
--
-2.13%
-11.11%
-38.67%
-8.00%
-15.98%
KeyAI