tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+4.63%
Bridger Aerospace Group Holdings Inc+2.44%

Renewable Energy

+3.04%
JinkoSolar Holding Co Ltd+7.57%
Solaredge Technologies Inc+7.10%
Array Technologies Inc+6.55%

Mineral Resources

+2.75%
Hycroft Mining Holding Corporation+19.17%
Scully Royalty Ltd+18.33%
Satellogic Inc+15.68%

Food & Drug Retailing

+2.68%
Amcon Distributing Co+5.96%
Marwynn Holdings Inc+4.15%
Sprouts Farmers Market Inc+3.81%

Uranium

+0.71%
Anfield Energy Ord Shs+4.51%
Energy Fuels Inc+4.13%
Largo Inc+3.36%

Personal & Household Products & Services

+0.65%
Yatsen Holding Ltd+8.69%
AXIL Brands Inc+2.83%
CleanCore Solutions Inc+2.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5761
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.133
-0.006
-4.10%
--
142.65K
12.74K
2.08M
15.63M
2.01
1.47
1.790
0.085
0.00
0.00
-5.33%
+2.38%
-9.26%
-12.88%
-21.59%
-76.49%
--
5762
Interactive Strength Inc
Interactive Strength Inc
TRNR
1.000
-0.005
-0.50%
5.24
33.60K
18.89K
2.08M
2.08M
10.11
0.84
39.600
0.831
0.00
0.00
+7.27%
-30.07%
-45.65%
-69.04%
-84.78%
-96.20%
--
5763
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5764
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
1.610
-0.320
-16.58%
4.52
277.91K
358.27K
1.99M
1.24M
19.17
0.70
25.250
1.260
0.00
0.00
-21.08%
-13.90%
-10.06%
-58.18%
-58.51%
-92.84%
--
5765
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
0.639
-0.040
-5.82%
3.37
2.11M
757.04K
1.97M
3.08M
15.38
26.89
8.000
0.481
0.00
0.00
-11.85%
-11.25%
-48.88%
-68.98%
-76.33%
-89.49%
--
5766
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5767
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
0.930
+0.050
+5.67%
5.64
41.79K
29.18K
1.95M
2.09M
9.54
0.51
34.495
0.634
0.00
0.00
+26.93%
+16.90%
-15.46%
-59.74%
-86.24%
-96.36%
--
5768
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
2.260
-0.080
-3.42%
4.13
6.42K
7.62K
1.93M
855.25K
5.12
0.82
212.035
2.370
0.00
0.00
-9.24%
-16.30%
+2012.15%
-24.92%
+35.33%
+375.09%
--
5769
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5770
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
1.501
-0.009
-0.62%
--
6.72K
7.80K
1.92M
1.28M
3.11
0.50
2198.400
1.240
0.00
0.00
+7.19%
+4.94%
-17.09%
-64.10%
-91.32%
-99.87%
--
5771
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5772
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.554
-0.034
-5.86%
2.75
1.37K
620.00
1.90M
3.43M
7.55
0.44
3.170
0.500
0.00
0.00
-4.40%
-9.69%
-32.27%
-46.68%
-59.82%
-58.93%
--
5773
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
1.405
-0.225
-13.80%
6.29
167.23K
119.85K
1.88M
1.34M
14.11
0.14
14.000
0.200
0.00
0.00
+4.85%
-27.20%
-48.72%
-73.24%
-59.86%
--
--
5774
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.730
-0.020
-2.73%
3.63
2.33K
704.00
1.77M
2.42M
2.21
0.22
10.800
0.675
0.00
0.00
-2.73%
-24.11%
-45.15%
-66.69%
-66.84%
-90.54%
--
5775
PainReform Ltd
PainReform Ltd
PRFX
0.860
+0.010
+1.18%
1.59
240.79K
146.71K
1.73M
2.01M
8.88
6.58
6.650
0.611
0.00
0.00
+26.94%
+3.93%
-16.50%
-36.30%
-42.67%
-69.72%
--
5776
Akanda Corp
Akanda Corp
AKAN
2.342
-0.105
-4.29%
--
2.82M
5.03M
1.71M
728.29K
218.63
6.81
9.290
0.416
0.00
0.00
+333.70%
+420.44%
+197.81%
-0.34%
-44.07%
-54.02%
--
5777
Farmmi Inc
Farmmi Inc
FAMI
1.290
+0.080
+6.61%
0.74
95.00
77.00
1.70M
1.32M
0.00
0.07
7.073
1.210
0.00
0.00
-5.23%
-9.79%
-13.72%
-32.11%
-33.85%
-65.78%
--
5778
Ucommune International Ltd
Ucommune International Ltd
UK
0.755
-0.015
-1.95%
4.16
6.06K
3.57K
1.66M
2.19M
8.86
0.69
1.550
0.625
0.00
0.00
+4.88%
-5.63%
-23.50%
-27.87%
-34.35%
-34.75%
--
5779
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5780
Azitra Inc
Azitra Inc
AZTR
0.287
-0.003
-0.93%
5.29
504.99K
84.63K
1.61M
5.60M
9.65
5.78
4.329
0.260
0.00
0.00
+1.27%
-4.55%
-21.29%
-59.31%
-81.24%
-92.50%
--
5781
Jet.AI Inc
Jet.AI Inc
JTAI
0.458
-0.092
-16.69%
4.66
4.91M
1.33M
1.60M
3.50M
12.03
0.27
11.770
0.523
0.00
0.00
-28.02%
-37.11%
-70.62%
-85.07%
-88.48%
-86.98%
--
5782
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
1.890
-0.190
-9.13%
3.78
89.00K
126.72K
1.60M
844.46K
11.05
2.93
23.700
1.580
0.00
0.00
-14.09%
+1.61%
-31.27%
-56.25%
-72.88%
-86.30%
--
5783
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
0.960
+0.059
+6.60%
--
559.38K
376.81K
1.59M
1.65M
20.80
7.26
15.818
0.558
0.00
0.00
+19.79%
+46.21%
-31.91%
-85.28%
-83.52%
-77.52%
--
5784
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5785
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5786
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
2.310
-0.020
-0.86%
2.74
244.48K
376.97K
1.56M
673.37K
7.23
0.35
150.000
1.380
0.00
0.00
+5.48%
+6.45%
+6595.65%
+295.89%
+165.24%
+75.00%
--
5787
WBUY
WBUY
WBUY
1.290
-0.030
-2.27%
2.33
34.14K
25.54K
1.54M
1.20M
4.54
1.80
28.849
1.300
0.00
0.00
-20.37%
-17.83%
-34.85%
-52.40%
-82.71%
--
--
5788
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5789
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5790
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
0.810
+0.010
+1.26%
--
182.78K
88.27K
1.52M
1.87M
4.88
2.36
17.933
0.662
0.00
0.00
+11.65%
-12.89%
-47.74%
-77.12%
-88.83%
-94.94%
--
KeyAI