tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.11%
Ur-Energy Inc+19.08%
Uranium Energy Corp+11.33%
Energy Fuels Inc+9.58%

Renewable Energy

+3.99%
Ascent Solar Technologies Inc+20.13%
Fuelcell Energy Inc+14.99%
Enphase Energy Inc+13.59%

Technology Equipment

+2.30%
Astrotech Corp+49.72%
Marvell Technology Inc+28.94%
Sonim Technologies Inc+22.62%

Mineral Resources

+1.97%
Namib Minerals Ord Shs+15.55%
Companhia Siderurgica Nacional SA+10.70%
Frontier Nuclear and Minerals Ord Shs+10.56%

Utilities

+1.86%
Eco Wave Power Global AB (publ)+8.94%
Oklo Inc+8.16%
Nuscale Power Corp+7.64%

Industrial Goods

+1.62%
Laser Photonics Corp+154.03%
Julong Holding Ltd+33.12%
Volato Group Inc+23.96%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5761
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.115
-0.019
-1.65%
5.64
92.61K
91.51K
12.95M
11.62M
2.64
0.80
4.190
0.813
0.00
0.00
+2.29%
+4.21%
-2.19%
-4.70%
-14.89%
-45.61%
+6.19%
5762
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
0.324
-0.022
-6.28%
4.06
1.53M
309.42K
12.95M
40.00M
8.25
0.39
8.940
0.275
0.00
0.00
+7.90%
+7.54%
+13.46%
-52.25%
-84.21%
-87.69%
-78.84%
5763
Aqua Metals Inc
Aqua Metals Inc
AQMS
3.855
-0.195
-4.81%
4.13
45.18K
125.34K
12.92M
3.35M
6.66
0.92
39.400
3.370
0.00
0.00
-2.65%
-6.43%
-25.44%
-20.19%
-46.38%
-51.21%
-19.69%
5764
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
0.780
+0.005
+0.66%
2.35
5.37K
2.69K
12.91M
16.55M
3.43
0.36
6.610
0.613
0.00
0.00
-9.60%
-5.01%
-18.77%
-39.31%
-34.46%
-50.64%
-45.08%
5765
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
3.035
-0.095
-3.04%
4.95
21.36K
42.38K
12.87M
4.24M
2.87
0.85
8.480
1.027
0.00
0.00
-4.56%
-2.72%
-6.90%
+118.35%
+80.65%
+2.53%
+138.98%
5766
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.365
-0.008
-2.09%
--
98.04K
21.56K
12.82M
35.10M
4.02
0.78
21.910
0.330
0.00
0.00
-4.60%
-14.25%
-15.05%
-22.69%
-96.15%
--
-39.93%
5767
T Stamp Inc
T Stamp Inc
IDAI
2.420
+0.077
+3.29%
5.83
26.18K
43.07K
12.69M
5.25M
5.54
0.34
5.280
1.800
0.00
0.00
+21.00%
+13.08%
-3.45%
-10.70%
-44.62%
+10.76%
-38.11%
5768
T3 Defense Ord Shs
T3 Defense Ord Shs
DFNS
0.330
-0.045
-12.11%
--
7.72M
2.07M
12.61M
38.22M
16.18
0.92
17.280
0.322
0.00
0.00
-10.54%
-25.49%
-30.36%
-80.47%
--
--
--
5769
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
1.003
+0.163
+19.46%
3.01
79.72M
56.21M
12.61M
12.57M
57.21
362.90
1.350
0.353
0.00
0.00
+43.71%
+33.75%
+55.81%
+91.91%
+17.32%
+35.88%
+63.61%
5770
CalciMedica Inc
CalciMedica Inc
CALC
0.800
-0.042
-4.99%
4.49
220.82K
122.94K
12.60M
15.75M
12.53
1.26
7.200
0.461
0.00
0.00
+27.21%
+21.75%
+35.92%
+21.03%
-81.69%
-51.22%
-87.86%
5771
Educational Development Corp
Educational Development Corp
EDUC
1.480
+0.020
+1.37%
5.18
61.81K
60.45K
12.60M
8.51M
6.16
0.70
1.840
1.005
0.00
0.00
+4.96%
-0.67%
+4.96%
+12.12%
+13.85%
+4.96%
+12.12%
5772
Birks Group Inc
Birks Group Inc
BGI
0.642
+0.022
+3.63%
1.91
19.56K
4.24K
12.59M
19.59M
9.50
3.35
1.570
0.561
0.00
0.00
-1.31%
-6.87%
-9.49%
-11.01%
-40.51%
-31.72%
-28.61%
5773
CEL-SCI Corp
CEL-SCI Corp
CVM
1.465
-0.015
-1.01%
6.16
138.17K
121.40K
12.44M
8.49M
5.52
0.71
13.477
0.890
0.00
0.00
+3.17%
+2.45%
-35.75%
-63.38%
-77.29%
-40.93%
-72.15%
5774
Gohealth Inc
Gohealth Inc
GOCO
0.761
+0.012
+1.60%
5.97
108.90K
50.06K
12.35M
16.23M
4.80
0.90
7.116
0.600
0.00
0.00
+16.25%
-10.98%
-31.44%
-55.24%
-74.88%
-86.86%
-64.60%
5775
NextCure Inc
NextCure Inc
NXTC
3.410
+0.030
+0.89%
6.21
192.18K
418.18K
12.30M
3.61M
10.05
3.45
15.740
4.600
0.00
0.00
-56.45%
-64.99%
-63.57%
-73.28%
-72.36%
-40.84%
-75.97%
5776
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
8.540
+0.030
+0.35%
4.48
4.46K
25.62K
12.18M
1.43M
5.93
0.83
40.350
3.010
0.00
0.00
+18.12%
+30.78%
+125.93%
+107.28%
+84.85%
-77.41%
+42.33%
5777
REE Automotive Ltd
REE Automotive Ltd
REE
0.420
+0.009
+2.19%
3.99
9.39K
3.46K
12.07M
28.74M
6.56
0.08
1.757
0.335
0.00
0.00
+13.57%
-5.04%
-24.32%
-40.85%
-44.74%
-46.44%
-42.82%
5778
Urgent.ly Inc
Urgent.ly Inc
ULY
5.380
0.000
0.00%
6.03
0.00
0.00
12.07M
1.03M
1.67
0.90
17.990
1.740
0.00
0.00
+166.61%
+153.77%
+152.58%
+163.21%
+40.84%
+48.62%
+84.25%
5779
SAGT
SAGT
SAGT
0.960
-0.070
-6.80%
--
83.25K
37.75K
12.05M
12.55M
4.90
0.36
3.390
0.720
0.00
0.00
-8.57%
+2.74%
-41.10%
-51.27%
-59.66%
-66.90%
-53.62%
5780
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
0.693
+0.022
+3.27%
6.89
70.86K
30.55K
12.05M
17.39M
5.71
0.28
2.263
0.466
0.00
0.00
+22.07%
+31.13%
+4.92%
-6.90%
-34.67%
-65.03%
+12.99%
5781
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
3.530
-0.160
-4.34%
5.75
56.17K
129.47K
12.04M
3.41M
5.69
0.70
13.000
2.070
0.00
0.00
-5.87%
-10.63%
-19.22%
+36.82%
+881.92%
+199.15%
+47.08%
5782
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
12.01M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5783
Biofrontera Inc
Biofrontera Inc
BFRI
1.010
+0.056
+5.90%
6.22
277.14K
191.81K
12.00M
11.87M
14.77
4.09
1.190
0.536
0.00
0.00
+25.17%
+26.31%
-6.44%
+17.12%
+20.93%
+76.72%
+77.28%
5784
Aterian Inc
Aterian Inc
ATER
1.100
-0.045
-3.93%
4.56
99.17K
68.47K
11.90M
10.82M
8.72
0.60
1.870
0.515
0.00
0.00
-9.84%
+0.92%
+4.76%
+92.61%
+38.36%
-24.66%
+58.16%
5785
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.620
-0.030
-1.82%
4.62
1.57K
1.50K
11.80M
7.28M
1.56
0.09
4.490
0.467
0.00
0.00
+2.53%
-7.95%
-17.77%
-29.26%
-27.68%
-39.78%
-26.03%
5786
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.140
-0.050
-4.21%
1.58
11.73K
4.65K
11.77M
10.32M
4.20
0.11
1.680
0.810
0.00
0.00
+1.79%
+18.75%
+12.87%
+3.64%
+9.40%
+12.87%
+25.27%
5787
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
2.770
-0.210
-7.05%
6.36
169.82K
336.64K
11.75M
4.24M
7.36
1.05
20.595
2.430
0.00
0.00
-13.44%
-10.36%
+2.97%
+0.00%
-26.53%
-64.77%
-6.10%
5788
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
0.760
+0.000
+0.05%
6.19
68.60K
27.99K
11.69M
15.38M
4.09
0.43
2.582
0.700
0.00
0.00
-9.61%
-11.65%
-26.19%
-21.62%
-17.90%
-32.73%
-26.90%
5789
Flora Growth Corp
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
11.59M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
5790
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
3.900
-0.209
-5.08%
--
27.36K
104.18K
11.47M
2.94M
13.38
1.27
70.000
2.200
0.00
0.00
+29.70%
+12.07%
+6.56%
+14.74%
-9.74%
--
+5.38%
KeyAI