tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52272.200+0.02%
SPX500
SPX500
US500
7507.800+0.05%
NAS100
NAS100
NAS100
29068.100+0.23%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5731
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.356
+0.025
+7.43%
4.59
124.60K
23.43K
20.24M
56.91M
7.79
1.29
2.500
0.480
0.00
0.00
+1.48%
+5.96%
-1.39%
-40.68%
-63.75%
-67.67%
-56.68%
5732
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.275
+0.055
+4.51%
5.48
57.07K
37.78K
20.17M
15.82M
5.73
0.75
2.350
0.769
0.00
0.00
+8.05%
+9.91%
-3.41%
-4.85%
+16.97%
+12.83%
+18.06%
5733
Lifeward Ltd
Lifeward Ltd
LFWD
7.220
-0.030
-0.41%
5.89
4.61K
19.74K
20.06M
2.78M
2.48
0.41
15.240
4.140
0.00
0.00
-7.55%
-11.11%
+3.84%
-2.17%
-8.25%
-24.13%
+4.35%
5734
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
20.04M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.63%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5735
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
3.500
+0.020
+0.57%
4.36
50.75K
142.74K
19.98M
5.71M
2.87
2.05
5.631
2.930
0.08
2.28
+0.14%
-1.69%
+5.11%
-22.74%
-6.91%
-26.32%
-9.79%
5736
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
2.760
0.000
0.00%
4.34
259.41K
529.62K
19.77M
7.16M
5.61
1.19
17.180
1.620
0.00
0.00
-8.61%
-7.07%
-24.80%
-33.81%
-29.77%
-70.39%
-22.47%
5737
SL Science Holding Ord Shs
SL Science Holding Ord Shs
SLBT
3.370
-0.390
-10.37%
--
109.36K
255.11K
19.75M
5.86M
15.42
1.43
14.500
3.000
0.00
0.00
-20.52%
-22.35%
-14.90%
--
--
--
--
5738
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5739
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.258
+0.058
+4.83%
2.60
148.46K
167.65K
19.54M
15.53M
15.83
1.53
4.320
1.255
0.00
0.00
-10.14%
-10.78%
-19.36%
-35.82%
-36.46%
-64.36%
-19.87%
5740
Mind CTI Ltd
Mind CTI Ltd
MNDO
0.955
-0.065
-6.39%
4.97
47.34K
41.90K
19.45M
20.37M
9.21
1.94
1.520
0.851
0.00
0.00
-8.19%
-8.19%
+0.51%
-11.59%
-22.37%
-34.60%
-16.97%
5741
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5742
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.200
-0.040
-1.79%
5.79
64.12K
90.16K
19.43M
8.83M
4.01
0.36
5.070
1.810
0.00
0.00
-41.33%
-31.46%
-36.60%
-31.25%
-51.97%
-16.98%
+18.28%
5743
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.132
+0.022
+1.95%
4.32
5.58K
4.89K
19.38M
17.13M
3.60
0.50
3.180
1.030
0.00
0.00
-17.70%
-17.40%
-26.55%
-54.91%
-39.81%
-46.62%
-38.83%
5744
Simpple Ltd
Simpple Ltd
SPPL
3.340
+0.010
+0.30%
1.30
3.33K
8.10K
19.33M
5.79M
0.75
0.03
7.000
1.500
0.00
0.00
-0.89%
-8.24%
-12.79%
+47.14%
+7.40%
+2.63%
-21.41%
5745
Longeveron Inc
Longeveron Inc
LGVN
0.626
+0.015
+2.44%
6.04
150.02K
82.75K
19.28M
30.78M
3.72
0.98
1.800
0.475
0.00
0.00
-1.39%
-2.57%
-21.69%
-33.35%
+5.45%
-63.99%
+23.81%
5746
Mexco Energy Corp
Mexco Energy Corp
MXC
9.410
+0.180
+1.95%
4.81
27.27K
218.29K
19.25M
2.05M
9.53
3.85
16.480
6.750
0.10
1.06
+9.67%
+14.34%
+22.37%
+2.06%
-17.96%
+15.32%
-5.05%
5747
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
2.835
+0.035
+1.25%
4.27
8.09K
20.41K
19.22M
6.78M
5.57
0.58
8.880
1.710
0.00
0.00
-0.18%
-2.91%
-2.58%
-47.45%
-39.29%
-53.52%
-38.90%
5748
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.185
-0.015
-1.25%
5.83
29.97K
28.66K
19.15M
16.16M
5.83
0.73
3.100
1.110
0.25
21.09
+1.28%
+5.80%
+12.86%
-17.13%
-26.85%
-28.61%
-32.29%
5749
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.370
-0.040
-1.66%
3.47
2.22K
5.16K
19.13M
8.07M
1.44
0.36
2.857
1.935
0.00
0.00
-1.66%
+0.21%
+0.42%
+1.07%
-17.28%
-31.10%
-13.50%
5750
Helport AI Ltd
Helport AI Ltd
HPAI
0.510
+0.060
+13.31%
--
278.43K
69.91K
19.09M
37.43M
24.43
0.13
5.292
0.860
0.00
0.00
-9.03%
-22.27%
-16.39%
-68.12%
-82.44%
-89.68%
-87.86%
5751
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
1.430
+0.050
+3.62%
--
104.82K
110.85K
19.06M
13.33M
7.96
0.69
270.250
1.556
0.00
0.00
-12.27%
-20.56%
-2.72%
+1201.18%
+266.67%
--
+166.49%
5752
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
8.411
-0.079
-0.93%
3.96
1.82K
6.96K
19.02M
2.26M
6.59
3.20
17.300
6.680
2.25
26.84
-3.44%
-16.18%
-19.89%
-12.20%
-14.17%
-44.55%
-28.66%
5753
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5754
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.250
0.000
0.00%
--
0.00
0.00
18.81M
12.97M
2.36
0.49
6.520
0.600
0.00
0.00
-6.02%
-6.02%
-5.30%
+16.82%
+27.29%
-72.04%
+25.00%
5755
Ryvyl Ord Shs
Ryvyl Ord Shs
RTB
14.690
-1.340
-8.36%
3.15
55.72K
476.11K
18.77M
1.28M
11.63
0.49
81.550
3.380
0.00
0.00
-14.34%
-23.81%
+17.52%
--
--
--
--
5756
Pluri Inc
Pluri Inc
PLUR
1.870
-0.080
-4.10%
4.22
27.93K
21.73K
18.66M
9.98M
5.64
0.65
5.960
2.220
0.00
0.00
+6.86%
-1.58%
-10.74%
-44.10%
-43.67%
-65.37%
-37.46%
5757
Glimpse Group Inc
Glimpse Group Inc
VRAR
0.680
0.000
0.00%
6.11
0.00
0.00
18.61M
6.86M
15.93
0.44
1.850
0.630
0.00
0.00
-16.09%
-21.49%
-37.61%
-34.62%
-50.72%
-59.28%
-26.57%
5758
Sunlands Technology Group
Sunlands Technology Group
STG
3.660
+0.130
+3.68%
4.24
12.25K
15.86K
18.58M
5.08M
8.49
2.51
15.000
3.500
0.00
0.00
-0.54%
-4.19%
-18.85%
+8.47%
-27.52%
-64.43%
-38.18%
5759
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.650
+0.140
+9.27%
2.60
177.14K
228.31K
18.56M
11.25M
15.21
2.93
4.840
1.110
0.00
0.00
-5.97%
+11.49%
+4.43%
+10.00%
+9.27%
+1.23%
+33.06%
5760
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.360
-0.072
-5.03%
2.78
652.00
589.00
18.55M
13.64M
0.00
0.07
2.970
1.000
0.04
3.60
+1.49%
+5.02%
+3.82%
+6.25%
-8.11%
-26.49%
-13.38%

Stock Analysis

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey4 minutes ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey3 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey4 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey5 hours ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKey5 hours ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey7 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.