tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5731
Lifeward Ltd
Lifeward Ltd
LFWD
6.860
+0.060
+0.88%
6.77
3.94K
23.54K
451.48K
65.81K
10.88
0.63
21.360
4.140
0.00
0.00
+8.89%
+0.59%
+15.29%
-11.90%
-29.41%
-64.27%
-0.86%
5732
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
1.690
-0.040
-2.31%
3.54
48.38K
65.95K
441.98K
261.53K
4.61
0.59
30.250
1.540
0.00
0.00
-1.74%
-9.63%
-14.21%
+585.60%
+303.15%
+150.44%
+668.18%
5733
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
2.470
+0.100
+4.22%
--
27.90K
29.56K
441.00K
178.54K
10.54
1.50
74.938
1.920
0.00
0.00
-6.08%
+5.11%
-3.52%
+236.01%
-33.24%
-46.66%
+227.85%
5734
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
5.020
+0.010
+0.20%
6.73
15.34K
65.39K
434.69K
86.59K
0.39
0.43
5.070
1.810
0.00
0.00
+0.00%
+0.00%
+18.68%
+157.44%
+106.58%
+139.05%
+169.89%
5735
Curis Inc
Curis Inc
CRIS
0.550
+0.017
+3.17%
6.07
422.97K
151.21K
432.67K
786.81K
7.18
0.81
3.130
0.500
0.00
0.00
-5.19%
-27.35%
-46.09%
-45.01%
-65.84%
-58.65%
-44.29%
5736
IGC Pharma Inc
IGC Pharma Inc
IGC
0.265
-0.006
-2.32%
5.89
91.29K
18.09K
426.59K
1.61M
4.01
0.42
0.498
0.242
0.00
0.00
+1.80%
-2.54%
-6.98%
-8.27%
-36.56%
-5.05%
-5.79%
5737
Oceanpal Inc
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5738
Onconetix Inc
Onconetix Inc
ONCO
1.520
-0.355
-18.94%
4.50
966.40K
927.09K
419.85K
276.21K
19.65
0.06
74.290
1.170
0.00
0.00
-52.80%
-37.05%
-46.67%
-82.63%
-92.62%
-95.29%
-80.51%
5739
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.395
-0.008
-1.99%
--
77.09K
22.75K
416.55K
1.06M
6.11
0.91
2.820
0.342
0.00
0.00
-8.06%
-5.17%
-5.33%
-22.96%
-68.69%
-76.38%
-28.27%
5740
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
3.070
+0.070
+2.33%
6.48
1.19M
2.55M
413.91K
134.83K
8.16
1.02
4.600
1.350
0.00
0.00
+3.72%
+7.72%
+17.18%
+84.94%
+3.02%
-2.85%
+103.31%
5741
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5742
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
2.770
+0.167
+6.42%
6.11
198.97K
415.36K
410.25K
148.11K
25.73
4.50
19.635
1.760
0.00
0.00
+23.66%
+18.88%
-2.81%
-18.05%
-71.79%
+786.40%
-3.82%
5743
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.060
-0.040
-3.64%
5.76
85.84K
68.33K
409.01K
385.86K
6.35
1.41
5.560
0.950
0.00
0.00
-2.75%
-5.36%
-2.75%
-10.17%
-46.46%
-53.92%
+6.37%
5744
Reliance Global Group Ord Shs
Reliance Global Group Ord Shs
EZRA
0.180
+0.010
+5.63%
2.76
900.37K
74.31K
405.26K
2.25M
7.85
0.51
3.444
0.150
0.00
0.00
--
--
--
--
--
--
--
5745
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5746
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
3.980
-0.430
-9.75%
5.70
443.24K
1.31M
402.00K
101.00K
16.55
0.48
52.000
2.850
0.00
0.00
+3.92%
+68.64%
+10.86%
-43.22%
-74.00%
-49.36%
-45.48%
5747
Cineverse Corp
Cineverse Corp
CNVS
2.420
0.000
0.00%
6.32
105.61K
209.81K
396.78K
163.96K
7.23
0.83
7.390
1.770
0.00
0.00
+0.83%
+0.83%
-22.93%
+13.08%
-25.54%
-16.84%
+14.69%
5748
Biofrontera Inc
Biofrontera Inc
BFRI
0.980
+0.059
+6.41%
5.77
129.77K
82.53K
391.96K
400.00K
12.09
0.88
1.190
0.536
0.00
0.00
+21.01%
+14.53%
+13.57%
+23.24%
-5.77%
+24.45%
+71.91%
5749
USEG
USEG
USEG
0.854
-0.025
-2.82%
6.00
10.62M
6.81M
390.65K
457.43K
19.34
2.53
2.750
0.823
0.00
0.00
-15.45%
-16.27%
-25.74%
-12.59%
-28.83%
-25.74%
-7.54%
5750
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.338
-0.022
-6.11%
3.70
521.32K
117.27K
390.16K
1.15M
8.66
0.17
2.875
0.162
0.00
0.00
-8.65%
-5.08%
-9.14%
-61.10%
-84.42%
-83.18%
-54.32%
5751
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
2.320
+0.090
+4.04%
5.82
59.67K
76.83K
367.95K
158.60K
6.72
0.66
28.610
1.790
0.00
0.00
-4.53%
+12.62%
+3.57%
-43.69%
-82.02%
-89.32%
-29.91%
5752
Integra Resources Corp
Integra Resources Corp
ITRG
2.900
+0.030
+1.05%
6.39
2.35M
3.58M
367.84K
126.84K
10.10
0.63
6.600
1.510
0.00
0.00
+15.54%
+6.62%
-22.46%
-29.10%
-5.84%
+150.00%
-27.68%
5753
Rezolute Inc
Rezolute Inc
RZLT
3.120
-0.010
-0.32%
6.66
686.07K
1.32M
366.95K
117.61K
6.70
0.26
11.457
1.070
0.00
0.00
-4.00%
+26.32%
-0.32%
+63.35%
-64.67%
+13.87%
+32.20%
5754
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
0.980
-0.010
-0.97%
6.28
59.30K
37.62K
364.55K
371.83K
3.00
0.39
1.945
0.952
0.00
0.00
-6.63%
-10.06%
-16.92%
-31.44%
-34.64%
-29.47%
-27.91%
5755
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.546
-0.004
-0.64%
3.81
15.47K
6.54K
349.76K
640.00K
12.70
0.46
3.090
0.475
0.00
0.00
-8.37%
-7.37%
-5.12%
-8.63%
-70.62%
-0.64%
-6.74%
5756
U Power Ltd
U Power Ltd
UCAR
0.660
+0.057
+9.52%
1.64
6.60M
2.21M
346.16K
524.17K
24.11
0.17
49.800
0.380
0.00
0.00
-5.79%
-57.88%
-94.96%
-95.68%
-96.76%
-97.54%
-95.65%
5757
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.187
-0.008
-4.10%
4.70
196.45K
23.03K
345.20K
1.85M
7.12
1.29
1.000
0.151
0.00
0.00
+2.80%
-0.53%
-0.37%
-20.22%
-21.43%
-27.97%
-14.49%
5758
Banzai International Inc
Banzai International Inc
BNZI
0.841
-0.009
-1.09%
4.72
463.41K
293.72K
340.05K
404.43K
3.52
0.54
12.500
0.831
0.00
0.00
-15.50%
-9.54%
-27.52%
-47.45%
-77.28%
-91.68%
-12.93%
5759
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
0.952
-0.010
-1.07%
5.43
307.48K
191.07K
338.69K
355.76K
9.83
0.69
2.100
0.660
0.00
0.00
-12.66%
-11.85%
-15.00%
+16.23%
-18.98%
+0.59%
+35.38%
5760
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
5.365
+0.255
+4.99%
6.66
71.80K
241.68K
335.52K
62.54K
10.95
1.07
19.350
3.760
0.00
0.00
+13.91%
+4.58%
+14.64%
+712.39%
+354.66%
+735.02%
+809.32%
KeyAI