tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.57%
3
symbolEthereumETHUSD
+0.17%

Popular

View more
4
symbolGoldXAUUSD
-0.19%
5
symbolWTIUSOIL
-0.16%
6
symbolEUR/USDEURUSD
-0.03%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.15%
8
symbolSilverXAGUSD
+0.20%
9
symbolAUD/USDAUDUSD
+0.10%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5731
HeartSciences Inc
HeartSciences Inc
HSCSW
0.060
-0.000
-0.17%
--
45.00
3.00
0.00
0.00
1.32
0.40
6.470
2.010
0.00
0.00
-7.38%
-32.96%
-16.04%
--
+14.02%
--
+100.00%
5732
Helport AI Ltd
Helport AI Ltd
HPAIW
0.170
+0.000
+0.00%
--
12.30K
1.85K
0.00
0.00
0.00
3.18
8.400
2.400
0.00
0.00
+9.68%
--
+41.67%
-25.76%
-30.61%
--
-24.44%
5733
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.450
+0.044
+10.84%
--
23.61K
5.66K
0.00
0.00
9.85
0.15
4.180
0.350
0.00
0.00
+16.88%
+14.36%
-9.09%
+112.77%
+400.56%
+2900.00%
+350.00%
5734
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.122
-0.006
-4.38%
--
7.04K
801.00
0.00
0.00
13.75
0.61
370.000
2.770
0.00
0.00
-5.26%
-16.79%
-28.04%
+6.90%
-9.67%
+207.54%
-63.69%
5735
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
17.920
-0.380
-2.07%
--
3.30K
41.80K
0.00
0.00
4.31
1.42
30.000
16.170
0.00
0.00
+2.99%
+0.73%
+3.59%
-6.91%
-12.20%
+8.21%
-37.69%
5736
ESS Tech Inc
ESS Tech Inc
GWH_t
0.061
-0.002
-3.02%
--
1.55K
65.00
0.00
0.00
6.19
0.20
13.870
0.760
0.00
0.00
-13.21%
-53.00%
-53.43%
+74.07%
+62.93%
-18.53%
-6.00%
5737
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.469
-0.036
-7.13%
--
64.29K
14.40K
0.00
0.00
19.28
3.69
44.150
4.510
0.00
0.00
-16.93%
-7.06%
-23.11%
+9.07%
-36.61%
+710.02%
-50.63%
5738
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.880
+0.080
+4.47%
--
184.74K
22.90K
0.00
0.00
3.88
5.33
4.150
1.160
0.00
0.00
+4.47%
+17.52%
+18.26%
+9.96%
+437.26%
+526.80%
+637.41%
5739
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.367
+0.011
+3.00%
--
41.67K
14.27K
0.00
0.00
9.12
1.47
6.620
3.360
0.00
0.00
-3.47%
-8.94%
-25.14%
+3.32%
-8.30%
-23.58%
-9.99%
5740
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.349
+0.008
+2.35%
--
16.10K
2.89K
0.00
0.00
34.51
7.88
10.720
10.100
0.00
0.00
--
--
--
--
+2.65%
+168.46%
+149.29%
5741
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.478
+0.072
+17.65%
--
91.96K
34.50K
0.00
0.00
17.42
0.55
12.500
9.960
0.00
0.00
+3.89%
-32.80%
-44.53%
--
+218.60%
+642.08%
+635.23%
5742
Gogoro Inc
Gogoro Inc
GGROW
0.019
+0.004
+29.14%
--
26.77K
322.00
0.00
0.00
38.41
2.61
13.990
3.550
0.00
0.00
+43.38%
+25.00%
-2.50%
-7.14%
+75.68%
+8.33%
+14.71%
5743
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.150
+0.020
+15.38%
--
6.62K
711.00
0.00
0.00
25.23
1.93
3.880
0.581
0.00
0.00
--
-5.06%
-16.15%
-25.00%
-26.79%
+50.00%
-57.26%
5744
GDEV Inc
GDEV Inc
GDEVW
0.018
-0.010
-36.69%
--
19.17K
338.00
0.00
0.00
16.18
5.93
42.200
8.600
0.00
0.00
-36.23%
-31.78%
-35.29%
+4.76%
--
+17.33%
--
5745
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.076
+0.014
+21.76%
--
48.41K
2.35K
0.00
0.00
47.83
1.04
2.811
0.900
0.00
0.00
-23.90%
-30.82%
-26.69%
-22.03%
+26.20%
+7.03%
-43.59%
5746
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.800
+0.000
+0.00%
--
1.00
11.00
0.00
0.00
0.00
0.00
12.340
10.090
0.00
0.00
--
--
--
--
--
+6.82%
--
5747
BitFuFu Inc
BitFuFu Inc
FUFUW
0.286
+0.023
+8.58%
--
15.31K
2.78K
0.00
0.00
37.95
1.04
6.050
2.560
0.00
0.00
+6.00%
-6.20%
-16.37%
--
-10.59%
-33.47%
-47.98%
5748
Fast Track Group
Fast Track Group
FTRK
0.382
-0.026
-6.31%
--
210.63K
62.95K
0.00
0.00
7.95
0.10
9.690
0.292
0.00
0.00
+13.50%
-20.50%
-17.03%
-19.73%
-92.07%
--
--
5749
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.150
-0.020
-11.76%
--
1.10K
181.00
0.00
0.00
23.52
0.60
0.203
0.070
0.00
0.00
+24.79%
--
--
--
+27.12%
+28.31%
--
5750
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.135
-0.015
-10.06%
--
39.58K
6.10K
0.00
0.00
73.28
0.36
11.000
1.710
0.00
0.00
+49.83%
--
+8.00%
--
--
--
-1.82%
5751
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.989
+0.079
+8.70%
--
108.00
107.00
0.00
0.00
0.00
0.00
7.750
0.860
0.00
0.00
+31.89%
+40.41%
+0.94%
+174.02%
+32.74%
+209.13%
--
5752
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.254
-0.027
-9.46%
--
50.00
13.00
0.00
0.00
3.57
0.02
6.896
1.900
0.00
0.00
--
+26.69%
+1.40%
+1.40%
--
+111.43%
--
5753
FG Merger II Corp
FG Merger II Corp
FGMCU
10.430
+0.040
+0.38%
--
4.00
42.00
0.00
0.00
0.00
0.01
11.240
9.700
0.00
0.00
+0.97%
--
-1.23%
+2.15%
+4.20%
--
--
5754
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
1.560
-0.090
-5.45%
--
21.47K
5.30K
0.00
0.00
12.12
1.71
16.345
3.620
0.00
0.00
+33.33%
+40.54%
--
--
+92.59%
+56.00%
--
5755
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.430
+0.020
+4.88%
--
33.88K
11.32K
0.00
0.00
10.34
39.61
10.400
9.850
0.00
0.00
-6.52%
--
+33.46%
+72.07%
+82.98%
--
+172.15%
5756
Expand Energy Corp
Expand Energy Corp
EXEEL
110.750
+3.000
+2.78%
--
3.44K
47.78K
0.00
0.00
2.78
9.06
123.345
91.015
0.00
0.00
--
+0.46%
+18.96%
--
+4.48%
+30.37%
+28.03%
5757
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.185
-0.021
-10.19%
--
122.30K
16.32K
0.00
0.00
31.55
1.72
8.910
2.640
0.00
0.00
+23.33%
-51.32%
-70.45%
-77.71%
-57.97%
-15.91%
-38.33%
5758
EVgo Inc
EVgo Inc
EVGOW
0.113
+0.011
+10.34%
--
59.54K
5.01K
0.00
0.00
7.80
0.63
7.150
2.195
0.00
0.00
-9.16%
-27.92%
-39.68%
-24.65%
-54.76%
-89.33%
-78.83%
5759
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.450
-0.040
-8.18%
--
3.99K
1.01K
0.00
0.00
13.91
0.67
7.699
2.830
0.00
0.00
-10.02%
-19.66%
-23.75%
+2.74%
-0.18%
+26.98%
-8.18%
5760
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.500
+0.010
+2.02%
--
50.00
25.00
0.00
0.00
2.02
1.59
0.510
0.150
0.00
0.00
--
+24.97%
--
+104.88%
--
--
--
KeyAI