tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5731
HCW Biologics Inc
HCW Biologics Inc
HCWB
1.040
+0.050
+5.05%
5.18
42.77K
25.19K
2.73M
2.62M
10.10
0.56
20.400
0.953
0.00
0.00
-6.31%
-22.96%
-14.75%
-66.01%
-74.57%
-94.67%
+7.15%
5732
22nd Century Group Inc
22nd Century Group Inc
XXII
5.810
+0.140
+2.47%
5.15
71.61K
296.69K
2.71M
465.82K
11.81
1.87
1259.250
5.580
0.00
0.00
-24.40%
-44.70%
-58.22%
-69.97%
+148.29%
-91.72%
-49.70%
5733
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
3.530
+0.290
+8.95%
2.03
19.80K
46.11K
2.63M
746.28K
7.09
1.46
19.180
2.920
0.00
0.00
+3.52%
-16.75%
-13.69%
-13.37%
-20.85%
-80.63%
+6.01%
5734
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.221
-0.010
-4.13%
--
403.26K
50.29K
2.61M
11.83M
5.47
0.33
4.192
0.175
0.00
0.00
-11.52%
-16.19%
-49.26%
-57.94%
-77.73%
-91.68%
-8.35%
5735
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.635
+0.031
+5.22%
3.70
24.37K
10.15K
2.60M
4.10M
10.26
0.29
11.660
0.513
0.00
0.00
-19.15%
-23.42%
-49.16%
-68.38%
-72.13%
-82.49%
-47.04%
5736
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
4.510
-0.040
-0.88%
3.41
23.00K
82.02K
2.59M
574.58K
8.57
1.19
114.000
4.490
0.00
0.00
-19.18%
-25.33%
-24.07%
-30.51%
-11.39%
-91.98%
-14.10%
5737
Baiya International Group Inc
Baiya International Group Inc
BIYA
2.980
-0.150
-4.79%
1.87
26.41K
43.90K
2.57M
863.94K
14.09
0.46
200.000
3.650
0.00
0.00
-31.96%
-32.73%
-33.72%
-67.25%
+415.57%
--
-23.00%
5738
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.770
+0.020
+2.60%
--
71.60K
28.44K
2.54M
3.29M
8.35
0.45
20.890
0.384
0.00
0.00
-9.94%
-12.55%
+79.49%
-51.27%
-70.83%
--
+87.80%
5739
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
0.190
-0.012
-5.99%
--
2.09M
243.12K
2.53M
13.33M
18.37
0.23
11.000
0.155
0.00
0.00
-16.68%
-32.21%
-60.49%
-78.96%
-93.39%
--
-64.63%
5740
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
0.960
+0.139
+16.90%
5.11
546.85K
333.61K
2.53M
2.63M
19.46
0.82
4.420
0.730
0.00
0.00
+6.69%
-2.02%
+5.94%
-53.12%
-58.61%
-71.76%
-4.93%
5741
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
0.628
-0.053
-7.84%
1.63
275.81K
93.79K
2.51M
4.00M
25.37
2.89
64.000
0.666
0.00
0.00
-22.37%
-29.32%
-14.67%
-17.69%
-56.08%
-97.72%
-17.69%
5742
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.400
+0.035
+2.56%
3.54
28.39K
26.47K
2.51M
1.80M
10.25
1.16
7.500
1.300
0.00
0.00
-14.63%
-19.08%
-9.68%
-18.60%
-36.36%
-79.35%
-3.45%
5743
My Size Inc
My Size Inc
MYSZ
0.648
+0.025
+3.95%
6.23
77.27K
31.23K
2.49M
3.85M
7.53
0.97
3.040
0.610
0.00
0.00
-16.45%
-24.59%
-18.20%
-44.99%
-45.55%
-64.78%
-14.52%
5744
Jaguar Health Inc
Jaguar Health Inc
JAGX
0.670
+0.078
+13.12%
5.78
523.00K
245.74K
2.47M
3.69M
15.19
1.20
25.750
0.560
0.00
0.00
-0.68%
-12.41%
-37.96%
-60.12%
-68.10%
-96.85%
-28.05%
5745
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.398
+0.045
+12.67%
--
369.46K
90.28K
2.47M
6.19M
17.95
1.63
3.090
0.348
0.00
0.00
+0.10%
-14.51%
-20.03%
-53.48%
-64.74%
-85.24%
-27.56%
5746
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
0.084
-0.016
-15.75%
--
9.07M
368.44K
2.47M
29.37M
15.44
0.07
41.490
0.055
0.00
0.00
-4.65%
-48.47%
-50.03%
-72.01%
-85.26%
-98.50%
-47.17%
5747
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
1.800
+0.040
+2.27%
4.46
25.89K
34.36K
2.46M
1.37M
11.42
1.90
6.710
1.750
0.00
0.00
-12.20%
-20.35%
-34.55%
-50.14%
-61.29%
-62.50%
-9.09%
5748
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5749
Agape ATP Corp
Agape ATP Corp
ATPC
0.049
-0.014
-22.22%
3.38
14.75M
463.93K
2.45M
50.01M
35.23
1.11
2.565
0.048
0.00
0.00
-30.59%
-37.58%
-43.02%
-96.02%
-96.11%
-96.14%
-53.99%
5750
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
0.940
-0.041
-4.21%
4.25
41.06K
25.93K
2.45M
2.60M
8.31
0.78
7.980
0.980
0.00
0.00
-14.52%
-15.29%
-24.78%
-41.96%
-59.47%
-70.34%
-11.29%
5751
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
0.920
-0.110
-10.66%
4.62
11.69K
7.97K
2.45M
2.66M
15.06
1.24
2.780
0.960
0.00
0.00
-21.69%
-26.38%
-28.67%
-50.79%
-28.11%
-42.49%
-32.34%
5752
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.058
+0.003
+6.39%
--
5.56M
231.84K
2.43M
41.73M
15.14
0.92
12.760
0.052
0.00
0.00
-37.11%
-48.86%
-40.51%
-68.99%
-88.32%
--
-44.37%
5753
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5754
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.374
+0.034
+9.88%
6.25
1.02M
289.18K
2.40M
6.41M
16.14
0.58
19.435
0.239
0.00
0.00
-19.66%
-31.45%
-6.76%
-24.68%
-89.04%
-97.80%
-1.68%
5755
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
3.030
+0.250
+8.99%
4.94
35.97K
81.05K
2.39M
789.25K
11.17
0.39
19.500
2.560
0.00
0.00
+0.00%
-20.26%
-8.18%
-36.88%
-57.23%
-82.93%
-18.33%
5756
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5757
Lichen China Ltd
Lichen China Ltd
LICN
3.120
+0.120
+4.00%
1.73
2.85K
7.42K
2.38M
761.83K
12.12
0.16
19.000
2.567
0.00
0.00
+3.94%
+1.96%
+2.30%
-11.62%
-30.04%
-80.81%
+10.64%
5758
XWELL Inc
XWELL Inc
XWEL
0.409
+0.030
+7.94%
--
581.87K
159.76K
2.36M
5.77M
22.72
0.26
1.418
0.255
0.00
0.00
+29.64%
+18.48%
-11.07%
-52.44%
-63.81%
-66.20%
-11.24%
5759
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
3.000
+0.180
+6.38%
1.70
163.38K
318.27K
2.32M
773.52K
18.79
0.01
1176.000
2.630
0.00
0.00
+9577.42%
+3404.67%
+140.00%
+111.27%
+87.50%
-2.52%
+87.50%
5760
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.390
+0.033
+9.27%
2.94
182.97K
37.25K
2.31M
5.91M
9.52
0.45
1580.000
121.000
0.00
0.00
-15.25%
-18.76%
-20.16%
-39.03%
-77.70%
-81.85%
-10.91%
KeyAI