tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+6.85%
Ur-Energy Inc+19.11%
Uranium Energy Corp+11.27%
Energy Fuels Inc+9.38%

Renewable Energy

+4.16%
Ascent Solar Technologies Inc+17.83%
Fuelcell Energy Inc+14.67%
Enphase Energy Inc+13.15%

Technology Equipment

+2.56%
Astrotech Corp+29.75%
Marvell Technology Inc+28.94%
Penguin Solutions Inc+21.05%

Mineral Resources

+2.02%
Namib Minerals Ord Shs+15.22%
Companhia Siderurgica Nacional SA+11.07%
Frontier Nuclear and Minerals Ord Shs+10.58%

Utilities

+1.84%
Eco Wave Power Global AB (publ)+8.94%
Energy of Minas Gerais Co+7.41%
Oklo Inc+7.27%

Industrial Goods

+1.59%
Laser Photonics Corp+147.58%
Julong Holding Ltd+32.58%
Volato Group Inc+23.27%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5731
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.845
-0.130
-6.58%
4.77
1.64M
2.25M
14.27M
7.74M
13.68
1.91
5.070
0.332
0.00
0.00
-15.75%
-20.82%
+3.65%
+32.73%
+55.04%
-7.75%
+413.78%
5732
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
0.770
+0.067
+9.59%
4.83
200.26K
113.47K
14.20M
18.45M
6.22
0.51
2.040
0.425
0.00
0.00
+17.74%
+30.22%
+10.25%
+32.76%
-31.86%
-54.97%
-12.78%
5733
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.728
+0.009
+1.20%
4.25
96.17K
54.99K
14.07M
19.34M
6.20
0.67
3.440
0.501
0.00
0.00
+20.86%
+26.67%
+19.77%
-0.57%
-24.21%
+10.24%
-8.02%
5734
Ainos Inc
Ainos Inc
AIMD
2.290
-0.010
-0.43%
4.28
50.61K
81.27K
13.98M
6.11M
9.78
0.01
4.500
1.260
0.00
0.00
+49.67%
+34.71%
+33.14%
+55.78%
-4.18%
-27.45%
+39.63%
5735
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
2.845
+0.465
+19.54%
5.71
12.30M
19.61M
13.96M
4.91M
19.52
1.45
2.430
0.281
0.00
0.00
+491.11%
+901.41%
+169.67%
+149.56%
+98.95%
+100.35%
+131.30%
5736
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.308
+0.008
+0.62%
4.98
5.60K
7.03K
13.81M
10.56M
1.53
0.23
2.090
1.100
0.00
0.00
+2.19%
+5.48%
+1.83%
+9.00%
+4.64%
-18.25%
+8.10%
5737
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
0.965
+0.015
+1.61%
2.67
6.48K
6.19K
13.80M
14.30M
3.93
0.21
5.460
0.990
0.00
0.00
-15.37%
-22.19%
-19.60%
-33.92%
-22.82%
-34.81%
-13.86%
5738
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
2.190
+0.060
+2.82%
2.72
830.00
1.46K
13.75M
6.28M
0.00
0.12
5.900
1.610
0.00
0.00
+4.78%
-1.35%
-11.16%
-13.95%
-37.78%
-42.37%
-28.43%
5739
Xcel Brands Inc
Xcel Brands Inc
XELB
2.320
+0.029
+1.27%
5.98
15.34K
29.40K
13.72M
5.91M
10.03
1.10
3.170
0.736
0.00
0.00
+4.98%
+9.95%
+0.17%
+44.10%
+139.50%
-15.94%
+114.81%
5740
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.580
-0.055
-8.65%
--
47.04K
16.41K
13.71M
23.63M
5.93
0.25
2.170
0.450
0.02
3.91
-12.16%
-10.86%
-12.13%
-25.63%
-47.26%
-41.99%
-40.21%
5741
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.090
+0.030
+2.83%
4.31
3.88K
1.82K
13.67M
12.54M
2.83
0.05
2.280
0.921
0.00
0.00
-1.80%
-2.68%
-3.11%
-14.84%
-1.80%
-7.63%
-1.80%
5742
Concorde International Group Ord Shs Class A
Concorde International Group Ord Shs Class A
YOOV
0.616
-0.032
-4.99%
--
46.54K
16.32K
13.65M
22.14M
37.98
5.29
31.055
0.560
0.00
0.00
-52.30%
--
--
--
--
--
--
5743
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
4.840
-0.080
-1.63%
3.26
81.48K
123.98K
13.63M
2.82M
11.17
1.86
10.770
3.180
0.00
0.00
-1.43%
-6.38%
+22.53%
+28.01%
+21.30%
-36.90%
+25.39%
5744
Lipocine Inc
Lipocine Inc
LPCN
2.210
-0.070
-3.07%
5.96
110.32K
172.86K
13.61M
6.16M
5.65
1.35
12.370
1.810
0.00
0.00
-2.21%
-2.21%
-5.15%
-73.02%
-29.84%
-32.62%
-72.48%
5745
Bimergen Energy Ord Shs
Bimergen Energy Ord Shs
BESS
3.445
-0.065
-1.85%
--
52.05K
128.56K
13.54M
3.93M
14.52
0.23
17.118
2.000
0.00
0.00
-24.45%
-3.77%
+37.80%
+7.66%
--
--
--
5746
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.255
+0.005
+0.40%
5.27
116.09K
125.85K
13.48M
10.74M
3.12
0.71
5.500
1.060
0.00
0.00
+1.21%
+9.13%
+6.36%
+11.06%
-25.30%
-65.90%
-17.97%
5747
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.700
-0.020
-0.74%
4.95
1.51K
4.09K
13.44M
4.98M
3.30
0.71
7.180
2.490
0.00
0.00
-4.59%
-3.57%
-2.17%
+2.66%
-5.26%
-54.16%
-11.48%
5748
High-Trend International Group
High-Trend International Group
HTCO
2.850
+0.330
+13.10%
--
749.72K
1.48M
13.44M
4.72M
26.79
0.88
56.590
2.350
0.00
0.00
-49.38%
-55.26%
-63.92%
-67.05%
-76.13%
-57.90%
-66.23%
5749
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
13.42M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
5750
PomDoctor Ltd
PomDoctor Ltd
POM
0.106
+0.001
+1.34%
--
1.01M
60.21K
13.39M
126.84M
8.36
1.04
6.430
0.065
0.00
0.00
-14.01%
-6.80%
-72.22%
-59.07%
-98.06%
--
-64.19%
5751
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
13.37M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5752
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.291
+0.009
+3.30%
5.08
945.97K
188.75K
13.37M
45.89M
6.98
0.75
0.863
0.163
0.00
0.00
-7.23%
+0.10%
-25.23%
+57.97%
+29.18%
-40.38%
+38.45%
5753
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.120
0.000
0.00%
3.26
11.14K
10.30K
13.36M
11.92M
3.57
0.75
2.490
0.736
0.00
0.00
+0.00%
-4.27%
-4.27%
+7.69%
-19.71%
+0.00%
+0.90%
5754
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.575
+0.005
+0.19%
4.85
30.53K
74.33K
13.34M
5.18M
1.43
3.02
4.710
1.690
0.00
0.00
-1.34%
-2.83%
-4.28%
+13.44%
+6.85%
+44.66%
+9.57%
5755
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
1.125
+0.025
+2.27%
1.71
263.00
199.00
13.31M
11.83M
0.00
0.02
3.680
0.680
0.00
0.00
-0.44%
-3.02%
+15.56%
+8.17%
-36.44%
-51.92%
-15.73%
5756
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
1.055
+0.215
+25.60%
3.01
80.00M
56.41M
13.26M
12.57M
57.21
354.78
1.350
0.353
0.00
0.00
+51.15%
+40.67%
+63.87%
+101.84%
+23.39%
+42.92%
+72.08%
5757
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
0.772
-0.097
-11.10%
1.90
3.74M
2.04M
13.18M
17.06M
14.88
0.19
2.145
0.450
0.00
0.00
+28.75%
+45.45%
+5.89%
-39.65%
-43.61%
-15.22%
-5.21%
5758
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
2.470
-0.175
-6.62%
5.85
305.88K
539.22K
13.18M
5.34M
10.20
1.05
28.610
1.790
0.00
0.00
+3.35%
+17.06%
-1.59%
+10.27%
-65.88%
-89.14%
-25.38%
5759
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.372
-0.001
-0.35%
--
98.45K
21.60K
13.05M
35.10M
4.02
0.73
21.910
0.330
0.00
0.00
-2.90%
-12.72%
-13.53%
-21.31%
-96.08%
--
-38.86%
5760
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.702
-0.069
-8.90%
--
178.04K
86.22K
13.03M
18.56M
8.11
1.59
8.070
0.628
0.00
0.00
-11.19%
-7.66%
-11.98%
-18.40%
-50.58%
-63.45%
+4.59%
KeyAI