tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5701
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
0.711
+0.200
+39.23%
4.03
104.22M
44.49M
607.65K
855.25K
96.02
1.89
212.035
0.477
0.00
0.00
--
--
--
--
--
--
--
5702
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5703
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.356
-0.003
-0.75%
4.15
832.04K
197.34K
600.86K
1.69M
12.01
0.37
8.600
0.169
0.00
0.00
-7.41%
+22.64%
-9.67%
-38.76%
-94.06%
-94.77%
-28.06%
5704
Taoping Inc
Taoping Inc
TAOP
1.332
+0.032
+2.46%
4.34
9.94K
11.84K
599.57K
450.13K
6.69
0.87
20.103
1.190
0.00
0.00
-10.00%
+3.26%
-6.72%
-0.60%
-57.71%
-80.86%
-4.86%
5705
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5706
SHF Holdings Inc
SHF Holdings Inc
SHFS
0.782
-0.018
-2.25%
3.67
33.23K
17.06K
582.71K
745.16K
6.23
0.92
9.190
0.722
0.00
0.00
-11.15%
-4.87%
-8.86%
-32.00%
-81.94%
-68.21%
-26.23%
5707
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
2.330
-0.030
-1.27%
4.55
464.05K
511.35K
582.50K
250.00K
7.52
0.67
7.960
1.830
0.00
0.00
+8.88%
+6.88%
+5.91%
-17.38%
-33.62%
+58.50%
-6.05%
5708
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
1.000
-0.020
-1.97%
3.23
96.01K
63.58K
566.14K
566.20K
4.89
0.14
9.450
0.980
0.00
0.00
-33.34%
-47.10%
-48.72%
-53.06%
-57.09%
-89.11%
-45.06%
5709
Comstock Inc
Comstock Inc
LODE
3.580
+0.500
+16.23%
6.29
2.14M
4.18M
565.61K
157.99K
15.58
1.68
4.800
1.670
0.00
0.00
+15.86%
+31.14%
+7.83%
-6.53%
-5.54%
+70.48%
-4.79%
5710
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
6.140
+0.590
+10.63%
6.51
417.99K
1.95M
550.48K
89.65K
18.76
1.03
9.370
0.720
0.00
0.00
+4.78%
-15.08%
+70.08%
+312.08%
+135.70%
+164.66%
+332.39%
5711
Altimmune Inc
Altimmune Inc
ALT
3.340
+0.220
+7.05%
6.40
2.74M
6.60M
537.90K
161.05K
8.81
1.02
7.730
2.870
0.00
0.00
+4.37%
-2.34%
-4.71%
-15.66%
-16.50%
-25.11%
-7.48%
5712
Society Pass Inc
Society Pass Inc
SOPA
0.432
+0.051
+13.54%
5.76
390.58K
122.17K
533.66K
1.24M
15.77
0.83
6.280
0.350
0.00
0.00
-22.32%
-29.21%
-32.30%
-86.25%
-87.30%
-47.19%
-88.63%
5713
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.150
-0.010
-0.86%
1.58
1.01K
1.10K
530.44K
461.25K
6.02
0.24
1.680
0.650
0.00
0.00
-7.26%
-3.33%
+4.55%
+15.03%
-0.86%
+1.77%
+26.37%
5714
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
1.050
+0.010
+0.96%
--
40.03K
21.74K
525.00K
500.00K
3.84
0.27
2074.500
0.930
0.00
0.00
-0.94%
-0.94%
--
--
--
-99.84%
-86.79%
5715
Cingulate Inc
Cingulate Inc
CING
6.140
+0.130
+2.16%
3.44
329.33K
1.41M
523.13K
85.20K
12.14
0.89
11.890
3.200
0.00
0.00
-2.23%
-18.24%
-6.40%
+31.20%
+41.15%
+49.39%
+41.47%
5716
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
0.316
-0.009
-2.65%
--
569.02K
134.02K
522.35K
1.65M
9.18
1.48
15.818
0.351
0.00
0.00
-4.24%
-7.87%
--
--
--
-94.76%
-47.33%
5717
Intrusion Inc
Intrusion Inc
INTZ
0.869
+0.034
+4.13%
5.83
112.67K
72.95K
520.18K
598.60K
11.92
0.74
2.640
0.750
0.00
0.00
+4.45%
-28.77%
-17.24%
-28.18%
-50.90%
-13.10%
-24.43%
5718
Hitek Global Inc
Hitek Global Inc
HKIT
0.036
-0.013
-26.03%
2.23
32.66M
662.95K
507.92K
14.19M
19.00
0.09
4.180
0.030
0.00
0.00
-38.28%
-96.59%
-95.83%
-97.94%
-98.15%
-97.07%
-98.39%
5719
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
1.040
+0.035
+3.46%
4.57
17.59K
10.73K
505.14K
485.71K
9.94
0.98
6.418
0.740
0.00
0.00
-1.89%
-4.25%
-4.59%
+33.32%
-66.56%
-76.36%
+33.26%
5720
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
1.980
-0.060
-2.94%
3.73
411.99K
561.41K
503.04K
254.06K
4.90
0.13
31.936
1.830
0.00
0.00
+1.02%
-7.48%
-12.00%
-33.33%
-59.92%
-92.99%
-25.00%
5721
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.770
+0.026
+3.48%
1.98
315.06K
143.16K
502.68K
652.92K
13.03
0.19
3.790
0.281
0.00
0.00
-1.04%
-1.56%
-2.54%
-28.71%
-2.54%
-39.38%
-40.32%
5722
Sidus Space Inc
Sidus Space Inc
SIDU
3.090
+0.990
+47.14%
6.45
66.72M
141.80M
500.58K
162.00K
57.10
6.68
5.390
0.628
0.00
0.00
+14.44%
+34.93%
+52.97%
-37.45%
+130.60%
+135.88%
-1.59%
5723
GEE Group Inc
GEE Group Inc
JOB
0.228
-0.010
-4.16%
5.14
317.29K
58.43K
494.95K
2.17M
4.49
2.40
0.279
0.170
0.00
0.00
-9.77%
-14.05%
-2.94%
+12.86%
+8.67%
+18.19%
+16.91%
5724
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
35.980
0.000
0.00%
7.41
0.00
0.00
494.72K
13.75K
2.11
0.76
45.750
29.050
1.87
5.21
-0.25%
-1.77%
+1.78%
+13.32%
-4.05%
-14.74%
--
5725
NextNRG Inc
NextNRG Inc
NXXT
0.395
-0.000
-0.08%
5.57
676.56K
198.09K
494.00K
1.25M
8.26
0.32
3.590
0.350
0.00
0.00
-5.45%
-9.38%
-33.47%
-68.38%
-82.67%
-86.37%
-72.74%
5726
Quhuo Ltd
Quhuo Ltd
QH
0.094
-0.014
-12.96%
3.87
65.99M
3.14M
487.92K
5.19M
55.09
17.05
169.074
0.077
0.00
0.00
-2.79%
+8.55%
-7.21%
-91.30%
-98.69%
-99.92%
-91.30%
5727
Astrotech Corp
Astrotech Corp
ASTC
3.980
-0.470
-10.56%
4.46
567.40K
1.85M
484.81K
121.81K
27.16
0.02
8.010
1.915
0.00
0.00
+83.41%
+66.81%
+63.79%
+10.56%
-19.60%
-36.70%
+15.03%
5728
Blink Charging Co
Blink Charging Co
BLNK
0.578
+0.008
+1.46%
6.01
1.30M
553.84K
459.80K
795.77K
8.60
0.34
2.650
0.450
0.00
0.00
-5.28%
+6.90%
-15.04%
-28.37%
-74.09%
-34.44%
-13.37%
5729
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.889
-0.090
-9.16%
--
97.78K
43.79K
458.66K
516.05K
14.30
0.69
1.450
0.375
0.00
0.00
-11.12%
-21.35%
-13.71%
-28.32%
-13.71%
+67.22%
-19.20%
5730
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
3.440
+0.090
+2.69%
6.48
697.55K
1.54M
455.51K
132.42K
5.97
0.96
9.330
4.285
0.00
0.00
+2.99%
+1.78%
-1.71%
-18.87%
-43.97%
-19.81%
-18.48%
KeyAI