tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.65%
Energy Fuels Inc+15.51%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.01%

Automobiles & Auto Parts

+2.53%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+21.62%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.41%
Vista Gold Corp+18.85%
Lithium Americas Corp+11.71%
Orla Mining Ltd+10.47%

Financial Technology (Fintech) & Infrastructure

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5701
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.235
+0.025
+11.90%
--
86.40K
12.04K
0.00
0.00
21.38%
0.61%
2.520
0.240
0.00
0.00%
+6.81%
+9.20%
+4.44%
-26.28%
+825.19%
+696.61%
+134.99%
5702
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
3.040
+0.285
+10.34%
--
510.15K
994.02K
0.00
0.00
9.32%
4.40%
12.295
9.900
0.00
0.00%
+22.08%
+20.63%
+16.92%
+21.11%
+1737.96%
--
+2433.33%
5703
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.103
-0.009
-8.04%
--
13.76K
1.24K
0.00
0.00
8.12%
0.45%
375.200
4.160
0.00
0.00%
-8.76%
-9.80%
-26.42%
-15.43%
-45.21%
+186.11%
-69.44%
5704
Holley Inc
Holley Inc
HLLY_t
0.123
+0.005
+4.31%
--
750.00
0.00
0.00
0.00
33.27%
0.88%
4.095
1.600
0.00
0.00%
--
--
-37.46%
--
+140.27%
+42.44%
+124.54%
5705
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
19.320
+0.290
+1.52%
--
694.00
12.38K
0.00
0.00
1.87%
2.37%
30.000
14.180
0.00
0.00%
+0.31%
-0.27%
-1.42%
-0.92%
-25.11%
+33.79%
-32.82%
5706
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
3.110
-0.120
-3.72%
--
86.21K
178.49K
0.00
0.00
5.26%
0.32%
7.250
2.260
0.00
0.00%
+0.90%
-4.30%
+3.32%
--
--
--
--
5707
ESS Tech Inc
ESS Tech Inc
GWH_t
0.028
+0.000
+0.00%
--
1.22K
6.00
0.00
0.00
0.00%
0.09%
10.120
0.760
0.00
0.00%
-26.66%
-25.67%
-57.16%
-28.19%
-66.94%
-31.59%
-57.69%
5708
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
8.350
+0.870
+11.63%
--
305.55K
1.56M
0.00
0.00
11.09%
12.91%
7.710
1.060
0.00
0.00%
+27.67%
+30.06%
+34.24%
+40.33%
+513.97%
--
--
5709
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.461
+0.011
+2.53%
--
27.00K
10.54K
0.00
0.00
6.64%
1.03%
44.150
3.280
0.00
0.00%
+2.48%
+12.48%
-7.38%
-33.70%
-61.56%
+1280.83%
-51.44%
5710
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.750
+0.000
+0.00%
--
40.26K
47.51K
0.00
0.00
9.05%
0.35%
4.040
1.160
0.00
0.00%
-4.89%
+14.37%
+52.17%
+360.52%
+600.00%
+548.14%
+586.27%
5711
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.250
+0.024
+10.62%
--
24.78K
3.25K
0.00
0.00
8.84%
1.44%
10.640
10.020
0.00
0.00%
+8.69%
--
+0.00%
--
--
--
+78.57%
5712
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.008
-0.000
-1.25%
--
1.08K
9.00
0.00
0.00
1.24%
0.09%
3.880
0.430
0.00
0.00%
-8.13%
--
-62.38%
-78.17%
-88.69%
-96.58%
-92.10%
5713
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.082
+0.001
+1.75%
--
8.74K
709.00
0.00
0.00
4.49%
5.53%
2.440
0.781
0.00
0.00%
-9.34%
-9.34%
+6.11%
-9.44%
-76.03%
-72.83%
--
5714
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.190
+0.002
+1.06%
--
59.34K
8.76K
0.00
0.00
25.95%
1.61%
10.430
9.890
0.00
0.00%
+5.55%
+11.76%
+9.07%
--
--
+245.45%
+192.30%
5715
Gogoro Inc
Gogoro Inc
GGROW
0.020
-0.003
-13.79%
--
3.39K
22.00
0.00
0.00
23.27%
0.33%
1.050
0.188
0.00
0.00%
-2.43%
-10.71%
-9.09%
--
-23.07%
-66.66%
+17.64%
5716
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.220
-0.005
-2.22%
--
2.11K
441.00
0.00
0.00
8.44%
0.60%
3.880
0.760
0.00
0.00%
-5.49%
-2.22%
-17.51%
+7.94%
-8.33%
+22.22%
-37.32%
5717
GDEV Inc
GDEV Inc
GDEVW
0.018
+0.000
+0.57%
--
289.00
4.00
0.00
0.00
13.71%
0.28%
35.388
8.600
0.00
0.00%
--
+6.02%
+1.73%
-17.37%
-25.42%
--
--
5718
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.177
+0.008
+4.99%
--
79.61K
5.89K
0.00
0.00
27.70%
0.21%
3.450
0.900
0.00
0.00%
+76.60%
+78.02%
+102.98%
+106.06%
+68.19%
+63.36%
+30.91%
5719
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
1.460
+0.110
+8.15%
--
5.53K
7.77K
0.00
0.00
7.40%
0.36%
14.480
10.740
0.00
0.00%
--
+0.68%
+4.28%
+111.59%
-25.51%
+121.21%
+15.87%
5720
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.179
-0.001
-0.50%
--
11.20K
1.99K
0.00
0.00
0.00%
93.33%
0.195
0.110
0.00
0.00%
--
--
-0.55%
--
+11.87%
--
+27.85%
5721
BitFuFu Inc
BitFuFu Inc
FUFUW
0.436
+0.036
+8.97%
--
10.71K
4.43K
0.00
0.00
9.99%
0.41%
6.240
2.910
0.00
0.00%
+28.99%
+32.12%
+5.06%
+50.39%
--
+24.18%
-20.72%
5722
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.150
-0.010
-6.02%
--
880.00
97.00
0.00
0.00
18.73%
5.35%
0.200
0.070
0.00
0.00%
+25.00%
+24.89%
+25.00%
--
+0.13%
+36.23%
--
5723
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.140
+0.010
+7.60%
--
600.00
84.00
0.00
0.00
0.00%
0.13%
14.990
2.445
0.00
0.00%
-6.53%
--
--
-14.57%
+7.60%
--
+1.89%
5724
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.032
+0.000
+0.00%
--
150.00
5.00
0.00
0.00
0.00%
0.01%
12.790
10.980
0.00
0.00%
--
-19.02%
--
-37.12%
--
--
--
5725
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.520
-0.370
-3.11%
--
1.12K
13.38K
0.00
0.00
3.11%
3.90%
12.900
11.040
0.00
0.00%
--
-7.09%
-7.32%
--
--
--
+4.34%
5726
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.400
-0.005
-1.23%
--
3.26K
1.31K
0.00
0.00
9.82%
1.04%
7.750
0.860
--
--
+0.00%
+6.66%
+3.09%
-15.21%
--
+27.59%
--
5727
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.250
+0.000
+0.00%
--
79.78K
9.54K
0.00
0.00
0.00%
231.11%
4.950
1.790
0.00
0.00%
+24.99%
-0.47%
+284.02%
--
+118.15%
--
--
5728
FG Merger II Corp
FG Merger II Corp
FGMCU
10.240
+0.040
+0.39%
--
119.00
1.22K
0.00
0.00
0.19%
1.56%
11.240
9.700
0.00
0.00%
+0.19%
+0.49%
-0.58%
+1.68%
--
--
--
5729
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
0.700
-0.170
-19.54%
--
3.00
2.00
0.00
0.00
21.83%
0.00%
13.250
3.620
0.00
0.00%
-11.39%
--
--
-22.22%
-30.00%
-36.93%
--
5730
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.400
+0.000
+0.00%
--
3.50K
26.99K
0.00
0.00
0.03%
2.14%
10.990
9.930
0.00
0.00%
--
--
--
--
--
--
+4.20%
KeyAI