tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.57%
3
symbolEthereumETHUSD
+0.17%

Popular

View more
4
symbolGoldXAUUSD
-0.19%
5
symbolWTIUSOIL
-0.16%
6
symbolEUR/USDEURUSD
-0.03%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.15%
8
symbolSilverXAGUSD
+0.20%
9
symbolAUD/USDAUDUSD
+0.10%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5701
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXXW
0.039
+0.018
+86.73%
--
2.42K
93.00
0.00
0.00
11.84
1.46
2.850
0.775
0.00
0.00
-34.22%
-16.17%
--
-60.64%
--
-94.75%
-95.36%
5702
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.560
+0.010
+1.82%
--
3.12K
567.00
0.00
0.00
12.72
0.07
11.250
10.260
0.00
0.00
-7.05%
-13.85%
--
+72.31%
+133.33%
+273.33%
+250.00%
5703
Locafy Ltd
Locafy Ltd
LCFYW
3.900
+0.260
+7.14%
--
679.00
1.88K
0.00
0.00
0.00
3.71
13.980
2.510
0.00
0.00
-14.85%
-23.53%
-39.53%
-63.75%
-67.50%
-54.28%
-74.98%
5704
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.015
+0.000
+0.67%
--
10.00K
10.00
0.00
0.00
0.00
1.21
2.690
1.320
0.00
0.00
--
-34.06%
-17.03%
-24.88%
-12.21%
-24.50%
-62.25%
5705
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.059
-0.006
-9.77%
--
100.00
6.00
0.00
0.00
0.00
0.15
12.000
10.870
0.00
0.00
--
--
-2.15%
--
--
+12.14%
+19.64%
5706
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.035
+0.023
+196.61%
--
770.39K
20.45K
0.00
0.00
286.44
116.05
3.850
0.400
0.00
0.00
+186.89%
+122.93%
--
+117.39%
--
+72.41%
+1.16%
5707
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.006
+0.000
+0.00%
--
6.59K
28.00
0.00
0.00
9.37
0.12
24.340
5.080
0.00
0.00
+8.47%
-1.54%
-7.25%
-54.93%
-7.25%
+12.28%
+4.92%
5708
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.125
+0.003
+2.46%
--
12.84K
1.34K
0.00
0.00
20.40
1.09
3.910
0.114
0.00
0.00
-24.20%
-18.83%
-23.22%
-16.61%
+547.67%
+212.50%
+170.56%
5709
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.026
-0.006
-19.50%
--
34.77K
812.00
0.00
0.00
16.98
0.20
54.360
0.900
0.00
0.00
-31.55%
-39.05%
-53.96%
-51.42%
-56.83%
+98.45%
-32.45%
5710
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.442
+0.042
+0.41%
--
825.00
8.58K
0.00
0.00
0.50
16585.05
10.750
9.990
0.00
0.00
--
--
+0.56%
--
+3.75%
--
--
5711
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
4.770
+0.170
+3.70%
--
20.51K
28.76K
0.00
0.00
7.17
0.29
20.950
4.960
0.00
0.00
+6.95%
-23.20%
-30.36%
+20.76%
+266.92%
+162.09%
+136.15%
5712
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.021
+0.000
+0.49%
--
8.21K
69.00
0.00
0.00
12.68
1.24
67.320
1.500
0.00
0.00
-13.08%
+3.52%
-14.88%
-19.53%
--
-56.17%
-31.33%
5713
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.175
+0.029
+19.55%
--
12.59K
1.05K
0.00
0.00
64.23
0.25
8.050
1.270
0.00
0.00
--
+39.51%
+59.40%
+59.69%
+59.55%
+255.26%
-18.41%
5714
Inventiva SA
Inventiva SA
IVA
4.600
+0.180
+4.07%
--
128.57K
420.61K
0.00
0.00
6.83
0.96
7.982
2.111
0.00
0.00
+11.38%
+13.58%
+10.58%
-20.28%
+27.60%
+74.24%
+114.95%
5715
Inspirato Inc
Inspirato Inc
ISPOW
0.011
-0.000
-3.51%
--
27.29K
8.00
0.00
0.00
10.52
3.12
7.170
2.190
0.00
0.00
-6.78%
-17.29%
-6.78%
-14.73%
--
-25.68%
+10.00%
5716
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.740
-0.034
-1.93%
--
360.00
629.00
0.00
0.00
0.00
0.05
2445.000
1317.255
0.00
0.00
-11.68%
-0.57%
--
--
+5.45%
--
--
5717
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.500
-0.200
-1.87%
--
775.00
8.45K
0.00
0.00
0.00
12.95
11.060
10.070
0.00
0.00
--
--
--
--
+0.86%
--
--
5718
ioneer Ltd
ioneer Ltd
IONR
4.790
+0.530
+12.44%
--
661.40K
2.41M
0.00
0.00
18.54
6.73
8.200
2.300
0.00
0.00
+6.21%
+9.11%
-0.62%
+49.69%
+46.03%
-12.27%
+20.05%
5719
IONQ Inc
IONQ Inc
IONQ_t
35.970
+0.350
+0.98%
--
3.39K
95.28K
0.00
0.00
2.55
0.38
84.640
17.880
0.00
0.00
-1.51%
-8.78%
-27.54%
+21.27%
+27.10%
+86.37%
+18.09%
5720
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.030
-0.003
-8.79%
--
69.67K
1.30K
0.00
0.00
40.90
1.69
3.140
0.480
0.00
0.00
-20.37%
-29.01%
-44.36%
-57.06%
-63.16%
-60.86%
-81.21%
5721
Triller Group Inc
Triller Group Inc
ILLRW
0.017
-0.001
-3.51%
--
5.56K
84.00
0.00
0.00
2.92
1.03
4.190
0.400
0.00
0.00
+0.00%
--
-56.12%
-45.36%
-83.50%
-90.62%
-88.68%
5722
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.306
+0.006
+1.87%
--
6.50K
2.16K
0.00
0.00
14.79
0.71
1.650
0.403
0.00
0.00
+0.03%
-15.86%
--
-4.50%
+17.27%
--
+60.84%
5723
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.013
+0.002
+23.53%
--
40.52K
322.00
0.00
0.00
9.80
0.12
3.070
0.300
0.00
0.00
-40.00%
-47.06%
--
-72.73%
-54.35%
-56.55%
-38.83%
5724
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.070
+0.006
+8.86%
--
3.29K
122.00
0.00
0.00
0.00
12.79
0.203
0.035
0.00
0.00
--
--
+7.53%
+0.14%
--
+7.69%
+1.01%
5725
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
1.190
-0.010
-0.83%
--
970.00
84.00
0.00
0.00
0.83
0.19
11.390
10.710
0.00
0.00
+0.00%
-4.80%
--
+213.16%
+296.67%
+501.62%
--
5726
Humacyte Inc
Humacyte Inc
HUMAW
0.150
+0.010
+7.00%
--
12.60K
971.00
0.00
0.00
7.14
0.40
6.770
1.100
0.00
0.00
-3.29%
-15.13%
-33.42%
--
-75.03%
-90.01%
-91.77%
5727
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.830
+0.030
+1.07%
--
20.19K
47.77K
0.00
0.00
3.21
0.24
9.390
3.150
0.00
0.00
-1.39%
-17.73%
-3.41%
-5.35%
-14.24%
+6.39%
+31.63%
5728
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOOW
0.008
-0.002
-17.82%
--
242.51K
2.05K
0.00
0.00
91.08
2.16
28.346
3.280
0.00
0.00
-22.43%
-38.06%
-61.21%
-71.48%
-41.55%
-44.67%
-59.90%
5729
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
13.600
-0.090
-0.66%
--
2.00
27.00
0.00
0.00
0.00
0.04
14.200
11.350
0.00
0.00
-0.66%
+2.33%
+4.62%
--
--
--
--
5730
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.123
+0.003
+2.42%
--
4.00K
476.00
0.00
0.00
6.58
85.47
0.240
0.060
0.00
0.00
--
--
--
-42.00%
-27.71%
--
+6.87%
KeyAI