tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5701
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
1.140
-0.115
-9.35%
6.22
1.56M
1.04M
3.15M
2.77M
15.44
0.11
35.964
1.030
0.00
0.00
-5.79%
-5.79%
-11.63%
-27.55%
-51.69%
--
--
5702
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.126
-0.002
-1.55%
3.29
23.48M
1.81M
3.14M
24.92M
13.09
0.94
2.250
0.121
0.00
0.00
-8.95%
-18.42%
-34.51%
-42.97%
-69.95%
-93.75%
--
5703
Catheter Precision Inc
Catheter Precision Inc
VTAK
1.890
+0.050
+2.81%
4.04
11.22K
10.24K
3.11M
1.65M
7.86
0.57
15.681
1.492
0.00
0.00
+0.53%
-15.63%
-4.55%
-18.36%
-55.53%
-74.05%
--
5704
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.604
+0.003
+0.50%
4.66
23.26K
10.54K
3.10M
5.13M
9.50
0.59
1.950
0.570
0.00
0.00
-7.84%
-17.57%
-23.41%
-47.02%
-43.02%
-53.54%
--
5705
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
0.536
+0.043
+8.79%
--
674.04K
228.55K
3.08M
5.74M
12.05
0.55
15.818
0.481
0.00
0.00
-16.26%
-14.85%
-40.48%
-86.06%
-93.67%
-88.74%
--
5706
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
3.890
+0.100
+2.64%
5.23
8.66K
23.35K
3.06M
786.90K
11.34
0.20
11.960
2.900
0.00
0.00
+8.66%
-11.39%
-16.34%
-28.62%
-19.38%
-20.61%
--
5707
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.294
-0.002
-0.57%
--
58.34K
10.71K
3.06M
10.40M
10.88
0.70
5.625
0.202
0.00
0.00
-7.55%
-16.38%
+3.89%
-41.20%
-82.60%
-85.11%
--
5708
WF International Ltd
WF International Ltd
WXM
0.442
-0.082
-15.68%
--
352.36K
102.67K
3.05M
6.90M
20.02
0.68
7.990
0.410
0.00
0.00
-11.10%
-5.43%
-20.50%
-33.82%
-86.48%
--
--
5709
Xiao-I Corp
Xiao-I Corp
AIXI
0.225
+0.024
+12.03%
1.19
536.99K
94.77K
3.03M
13.45M
18.15
0.72
5.590
0.193
0.00
0.00
+3.82%
-22.63%
-39.98%
-72.53%
-85.56%
-95.84%
--
5710
Oragenics Inc
Oragenics Inc
OGEN
0.732
+0.100
+15.42%
6.12
167.31K
39.71K
3.02M
4.13M
20.00
1.66
9.600
0.632
0.00
0.00
-12.91%
-9.10%
-11.92%
-35.22%
-33.45%
-91.51%
--
5711
Netcapital Inc
Netcapital Inc
NCPL
0.612
+0.042
+7.31%
3.46
202.67K
83.07K
3.01M
4.92M
11.22
1.29
8.750
0.570
0.00
0.00
-12.08%
-18.38%
-26.97%
-68.62%
-71.80%
-73.73%
--
5712
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
1.820
+0.040
+2.25%
5.35
21.78K
31.05K
2.99M
1.64M
10.73
0.66
37.500
1.600
0.00
0.00
-9.90%
+4.60%
-51.69%
-57.08%
-75.10%
-81.14%
--
5713
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
1.480
+0.050
+3.50%
4.81
52.56K
52.72K
2.98M
2.02M
10.80
0.31
43.500
1.090
0.00
0.00
-11.90%
-18.23%
-27.45%
-55.42%
-30.52%
-96.21%
--
5714
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5715
Power REIT
Power REIT
PW
0.877
+0.016
+1.83%
4.61
8.59K
5.88K
2.97M
3.39M
6.64
0.42
1.960
0.594
0.00
0.00
-7.81%
-8.80%
-13.14%
+39.30%
-33.93%
-27.50%
--
5716
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
1.800
+0.250
+16.13%
5.98
49.27K
61.36K
2.96M
1.64M
24.51
1.08
47.600
1.520
0.00
0.00
-10.45%
-28.57%
-42.49%
-33.82%
-76.80%
-92.16%
--
5717
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
0.376
-0.304
-44.66%
4.25
3.93M
764.51K
2.95M
7.85M
15.85
4.36
5.547
0.310
0.00
0.00
-69.65%
-67.84%
-71.27%
-76.18%
-76.63%
-92.23%
--
5718
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
2.920
+0.050
+1.74%
--
4.93M
8.69M
2.95M
1.01M
13.93
0.41
162.500
0.990
0.00
0.00
+20.66%
+175.47%
+26.41%
-36.52%
--
--
--
5719
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
0.851
+0.101
+13.49%
4.29
102.62K
54.96K
2.95M
3.47M
23.56
0.31
46.530
0.693
0.00
0.00
-32.98%
-34.52%
-36.00%
-60.59%
-88.42%
-96.49%
--
5720
Linkage Global Inc
Linkage Global Inc
LGCB
1.370
-0.010
-0.72%
--
56.03K
49.12K
2.95M
2.15M
14.49
1.00
3.107
1.220
0.00
0.00
-4.20%
-13.29%
-23.03%
-37.39%
-44.76%
-45.66%
--
5721
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
0.953
+0.011
+1.20%
4.35
32.61K
22.33K
2.93M
3.08M
6.69
0.42
7.699
0.740
0.00
0.00
-10.13%
-0.77%
-23.18%
-40.46%
-75.02%
-87.32%
--
5722
Sadot Group Inc
Sadot Group Inc
SDOT
2.800
0.000
0.00%
3.99
47.70K
112.23K
2.92M
1.04M
7.89
2.14
35.600
1.170
0.00
0.00
-9.68%
-6.67%
+10.24%
-45.10%
-70.68%
-90.00%
--
5723
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.160
0.000
0.00%
4.77
1.91K
1.86K
2.91M
2.51M
0.87
0.12
17.000
0.833
0.00
0.00
-1.28%
-4.92%
+9.43%
-13.43%
-46.05%
-86.97%
--
5724
FAT Brands Inc
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
2.91M
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
5725
SHF Holdings Inc
SHF Holdings Inc
SHFS
0.986
+0.108
+12.24%
3.79
68.72K
40.64K
2.88M
2.92M
17.06
0.98
9.190
0.860
0.00
0.00
-3.29%
-5.15%
-10.33%
-51.17%
-63.87%
-88.52%
--
5726
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
2.330
+0.080
+3.56%
4.72
34.87K
41.72K
2.87M
1.23M
6.88
2.09
23.000
2.170
2.34
100.58
-9.69%
-21.55%
-41.01%
-53.12%
-54.58%
-63.21%
--
5727
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
1.160
+0.140
+13.73%
--
900.01K
750.07K
2.85M
2.46M
12.25
1.06
52.950
1.000
0.00
0.00
-14.71%
-32.56%
-43.96%
-84.35%
-82.57%
-81.29%
--
5728
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5729
Bit Origin Ltd
Bit Origin Ltd
BTOG
2.800
+0.150
+5.66%
2.25
180.00K
415.52K
2.75M
982.99K
14.52
1.02
60.600
2.500
0.00
0.00
+0.72%
-30.69%
-74.09%
-84.47%
+519.61%
+471.43%
--
5730
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.110
-0.050
-4.31%
1.73
163.64K
110.10K
2.75M
2.48M
18.96
0.68
64.200
1.020
0.00
0.00
-39.67%
-32.73%
-40.64%
-73.46%
-5.93%
+0.00%
--
KeyAI