tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52280.700+0.03%
SPX500
SPX500
US500
7505.000+0.01%
NAS100
NAS100
NAS100
29039.000+0.13%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5701
Quhuo Ltd
Quhuo Ltd
QH
5.340
-0.190
-3.44%
4.02
152.69K
408.89K
21.85M
4.09M
25.49
4.66
5072.220
0.513
0.00
0.00
-17.59%
-14.15%
-27.25%
+6745.74%
+511.47%
-96.34%
+394.44%
5702
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
7.575
-0.115
-1.50%
--
77.67K
344.12K
21.79M
2.88M
3.38
0.49
14.310
5.600
0.00
0.00
-3.13%
+1.41%
-8.40%
+12.95%
-31.14%
-12.33%
-30.89%
5703
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
5.800
+0.450
+8.41%
--
755.00
2.69K
21.73M
3.75M
0.00
0.22
2.830
0.480
0.00
0.00
+5.97%
+15.88%
+22.11%
+26.08%
+17.54%
-4.81%
+16.26%
5704
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5705
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.338
-0.010
-2.99%
4.29
36.93K
10.88K
21.54M
63.82M
5.74
0.50
5.155
0.347
0.00
0.00
-3.54%
+2.30%
-9.25%
-37.62%
-70.12%
-90.95%
-74.23%
5706
American Strategic Investment Co
American Strategic Investment Co
NYC
8.000
-0.250
-3.03%
4.05
9.56K
6.16K
21.54M
2.69M
2.06
0.06
16.302
7.030
0.00
0.00
-6.21%
-8.15%
-3.38%
-2.74%
-29.67%
-44.25%
-3.48%
5707
9F Inc
9F Inc
JFU
2.450
+0.224
+10.06%
4.24
353.00
719.00
21.35M
8.72M
0.00
0.12
9.480
1.253
0.00
0.00
+6.52%
-0.81%
-7.55%
-15.14%
-56.84%
+50.31%
-61.66%
5708
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
2.470
+0.070
+2.92%
6.07
26.60K
40.82K
21.27M
8.61M
3.33
0.30
19.350
3.760
0.00
0.00
+1.23%
+0.82%
+30.00%
-56.67%
+300.71%
+178.66%
+318.64%
5709
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
5.890
-0.010
-0.17%
4.07
1.12K
6.42K
21.24M
3.61M
0.00
0.84
11.895
5.746
0.00
0.00
+2.50%
-1.51%
-6.36%
-13.38%
-10.08%
-32.73%
-12.16%
5710
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.270
0.000
0.00%
5.93
42.57K
43.40K
21.21M
16.70M
2.75
1.04
4.070
0.810
0.00
0.00
-9.93%
-21.12%
-7.30%
-9.29%
-22.09%
-20.63%
-14.77%
5711
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
3.810
-0.110
-2.81%
5.94
57.63K
148.31K
21.13M
5.55M
3.70
0.32
23.425
2.900
0.00
0.00
-6.07%
-6.07%
-31.33%
+24.45%
-71.58%
-47.49%
-69.20%
5712
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
0.940
0.000
0.00%
4.03
0.00
0.00
21.11M
13.12M
4.57
0.38
2.400
0.860
0.00
0.00
-3.09%
-2.40%
--
--
--
--
--
5713
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.549
+0.039
+7.65%
2.45
12.01K
5.10K
21.09M
38.42M
9.78
0.79
2.440
0.523
0.00
0.00
-5.67%
-15.25%
-12.77%
-15.50%
-43.98%
-63.88%
-46.18%
5714
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
3.450
-0.090
-2.54%
2.62
23.48K
55.82K
21.07M
6.11M
5.36
0.54
5.840
1.056
0.00
0.00
-14.81%
-19.77%
-25.00%
+51.98%
+15.00%
+133.93%
-25.97%
5715
C1 Fund Inc
C1 Fund Inc
CFND
3.495
+0.065
+1.90%
--
19.48K
31.98K
20.97M
6.00M
1.73
0.86
9.780
3.180
0.00
0.00
+1.90%
+2.79%
+3.10%
-8.75%
-29.11%
--
-28.67%
5716
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
3.230
-0.010
-0.31%
5.25
6.13K
12.48K
20.92M
6.48M
1.23
0.26
7.550
2.650
0.52
16.34
+0.00%
+2.54%
-0.31%
+9.49%
-18.64%
-51.65%
-24.18%
5717
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.430
0.000
0.00%
--
3.81K
39.70K
20.91M
2.00M
0.19
0.11
10.450
10.000
0.00
0.00
-0.19%
+0.10%
+0.19%
+0.97%
+1.96%
+3.99%
+2.36%
5718
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
1.975
-0.025
-1.25%
3.85
180.77K
237.94K
20.85M
10.56M
3.50
0.84
14.400
1.305
0.00
0.00
+1.80%
-4.13%
+1.28%
-32.36%
+758.32%
+65.97%
+638.87%
5719
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
0.745
-0.025
-3.30%
3.77
1.09M
516.10K
20.85M
28.00M
14.25
0.10
7.190
0.623
0.00
0.00
+7.60%
+44.69%
+52.27%
-11.19%
-53.17%
-77.23%
-59.31%
5720
Beam Global
Beam Global
BEEM
1.090
+0.010
+0.93%
5.27
579.13K
487.36K
20.85M
19.12M
3.24
0.49
4.040
1.325
0.00
0.00
+1.87%
-9.92%
-18.05%
-43.52%
-38.76%
-63.11%
-27.33%
5721
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.538
+0.010
+1.89%
2.62
35.37K
7.99K
20.84M
38.73M
7.12
0.77
1.860
0.570
0.00
0.00
+13.31%
-8.03%
-13.24%
-31.05%
-36.41%
-41.04%
-45.11%
5722
SemiLEDs Corp
SemiLEDs Corp
LEDS
2.520
+0.010
+0.40%
5.34
245.63K
457.95K
20.81M
8.26M
11.55
0.12
3.369
1.010
0.00
0.00
-1.95%
+72.60%
+38.46%
+54.60%
+35.48%
+21.15%
+68.00%
5723
Urban One Inc
Urban One Inc
UONEK
4.560
+0.090
+2.01%
4.32
12.69K
37.98K
20.60M
4.52M
10.51
0.29
14.000
4.270
0.00
0.00
+6.05%
+4.35%
+1.33%
-7.96%
-46.70%
+591.96%
-46.92%
5724
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
4.290
+0.400
+10.28%
4.50
11.59K
19.65K
20.60M
4.80M
17.81
1.58
12.800
5.500
0.00
0.00
+8.33%
-3.16%
-7.34%
-39.86%
-38.80%
-63.11%
-31.36%
5725
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5726
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5727
Glimpse Group Ord Shs
Glimpse Group Ord Shs
GGRP
0.970
+0.113
+13.12%
4.19
391.88K
226.12K
20.44M
21.08M
17.81
4.75
1.850
0.420
0.00
0.00
+23.44%
+26.47%
+25.53%
+65.25%
--
--
--
5728
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
20.37M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5729
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.680
+0.000
+0.01%
3.99
21.03K
11.96K
20.36M
29.94M
1.52
0.89
1.140
0.620
0.00
0.00
-5.53%
-2.94%
-0.98%
+4.81%
-2.98%
-1.79%
-11.90%
5730
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.860
-0.040
-4.44%
--
133.96K
43.94K
20.27M
23.57M
4.44
0.77
4.770
0.410
0.00
0.00
-3.94%
-5.41%
+20.99%
-28.33%
+26.19%
-17.31%
+102.35%

Stock Analysis

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey47 minutes ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKeyan hour ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKeyan hour ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey4 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey5 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey6 hours ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.