tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+6.85%
Ur-Energy Inc+19.11%
Uranium Energy Corp+11.27%
Energy Fuels Inc+9.38%

Renewable Energy

+4.16%
Ascent Solar Technologies Inc+17.83%
Fuelcell Energy Inc+14.67%
Enphase Energy Inc+13.15%

Technology Equipment

+2.56%
Astrotech Corp+29.75%
Marvell Technology Inc+28.94%
Penguin Solutions Inc+21.05%

Mineral Resources

+2.02%
Namib Minerals Ord Shs+15.22%
Companhia Siderurgica Nacional SA+11.07%
Frontier Nuclear and Minerals Ord Shs+10.58%

Utilities

+1.84%
Eco Wave Power Global AB (publ)+8.94%
Energy of Minas Gerais Co+7.41%
Oklo Inc+7.27%

Industrial Goods

+1.59%
Laser Photonics Corp+147.58%
Julong Holding Ltd+32.58%
Volato Group Inc+23.27%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5701
Apollomics Inc
Apollomics Inc
APLM
14.230
-0.090
-0.63%
--
8.16K
78.67K
15.69M
1.10M
3.91
0.76
42.120
3.659
0.00
0.00
+1.03%
-5.13%
-12.27%
-29.41%
-12.54%
+117.25%
-23.88%
5702
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.500
+0.010
+0.40%
4.81
5.96K
12.48K
15.69M
6.28M
3.61
0.37
4.960
2.330
0.00
0.00
-1.96%
-6.02%
-8.09%
-9.09%
-27.95%
-24.98%
-30.17%
5703
Reborn Coffee Inc
Reborn Coffee Inc
REBN
1.900
-0.020
-1.04%
4.63
8.09K
10.47K
15.61M
8.21M
2.60
0.39
3.430
1.365
0.00
0.00
-14.03%
-9.52%
-26.36%
+11.76%
+9.83%
-26.92%
+27.52%
5704
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
15.57M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
5705
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
4.465
+0.125
+2.88%
--
15.71K
54.82K
15.52M
3.47M
6.67
0.79
47.160
4.280
0.00
0.00
+0.56%
-10.88%
-21.25%
-28.10%
--
--
--
5706
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
1.550
-0.040
-2.52%
1.77
16.43K
19.96K
15.44M
9.96M
8.17
0.59
4.890
1.313
0.00
0.00
-2.82%
-3.13%
-20.51%
-1.90%
-40.64%
-67.91%
-18.42%
5707
Glimpse Group Ord Shs
Glimpse Group Ord Shs
GGRP
0.730
-0.032
-4.15%
4.24
91.32K
38.85K
15.39M
21.08M
7.49
0.43
1.850
0.420
0.00
0.00
-9.83%
+12.49%
+30.43%
+13.89%
--
--
--
5708
mF International Limited
mF International Limited
MFI
9.225
-0.665
-6.72%
1.88
10.87K
68.45K
15.28M
1.66M
11.32
1.19
60.730
4.383
0.00
0.00
-2.89%
-8.93%
-14.58%
-24.32%
-48.26%
-1.44%
-50.35%
5709
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.220
0.000
0.00%
6.53
11.70K
12.26K
15.27M
12.51M
4.09
0.45
1.880
0.990
0.00
0.00
-0.81%
-8.27%
-13.48%
-26.06%
-26.51%
+16.19%
-21.79%
5710
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.380
0.000
0.00%
6.24
0.00
0.00
15.21M
6.39M
14.15
3.11
4.980
1.150
0.00
0.00
+7.21%
-2.86%
+16.10%
-26.99%
+13.88%
-7.75%
+20.20%
5711
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.610
-0.006
-0.97%
6.02
54.44K
24.91K
15.19M
24.89M
5.26
0.65
1.550
0.460
0.00
0.00
-6.11%
+3.06%
-14.20%
-21.14%
-42.42%
-37.54%
-1.09%
5712
Mogu Inc
Mogu Inc
MOGU
2.120
+0.020
+0.95%
4.70
39.66K
25.02K
15.19M
7.16M
8.57
6.87
8.100
1.830
0.00
0.00
+5.47%
+0.00%
-12.91%
-2.30%
-20.00%
+2.91%
-0.47%
5713
Bonk Ord Shs
Bonk Ord Shs
BNKK
1.920
+0.065
+3.50%
2.61
203.52K
247.87K
15.11M
7.87M
9.70
0.31
46.900
1.530
0.00
0.00
+2.67%
-10.28%
-25.00%
-40.00%
-72.21%
+637.33%
-25.58%
5714
Dogness International Corp
Dogness International Corp
DOGZ
1.060
+0.030
+2.91%
--
46.05K
35.45K
15.08M
14.23M
6.78
2.56
31.480
0.960
0.00
0.00
+3.92%
-10.17%
-13.82%
-28.38%
-90.80%
-96.00%
-90.00%
5715
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
14.96M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
5716
Sphere 3D Corp
Sphere 3D Corp
ANY
3.950
-0.110
-2.71%
5.16
12.63M
30.85M
14.88M
3.77M
26.84
104.37
12.600
1.084
0.00
0.00
+108.99%
+72.49%
+151.59%
+170.55%
+720.01%
+403.18%
+32.73%
5717
Gyrodyne LLC
Gyrodyne LLC
GYRO
6.750
-0.460
-6.38%
4.00
5.97K
31.39K
14.85M
2.20M
5.40
1.45
12.000
6.700
0.00
0.00
-10.00%
-4.73%
-15.31%
-21.37%
-28.95%
-26.47%
-25.17%
5718
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
0.530
-0.018
-3.32%
3.77
2.61M
950.12K
14.84M
28.00M
32.83
9.16
7.190
0.623
0.00
0.00
-41.31%
-37.65%
-43.03%
-61.31%
-69.01%
-90.28%
-71.04%
5719
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
4.740
-0.240
-4.82%
--
64.46K
219.17K
14.82M
3.13M
9.32
0.05
22.360
0.231
0.00
0.00
+848.00%
+1540.14%
+692.24%
+187.27%
+56.95%
-67.08%
+146.88%
5720
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
0.920
-0.016
-1.73%
--
46.98K
20.74K
14.72M
16.00M
3.92
0.19
14.950
0.720
0.00
0.00
-0.83%
+0.00%
-89.53%
-47.43%
-23.97%
-74.30%
-27.84%
5721
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
9.520
-0.270
-2.76%
2.72
1.61K
11.65K
14.64M
1.54M
12.35
3.76
33.988
5.802
0.00
0.00
-3.45%
-4.13%
-5.74%
+39.79%
+1435.48%
+1492.51%
+1486.40%
5722
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.062
-0.049
-4.37%
6.27
152.94K
109.63K
14.63M
13.79M
3.63
1.20
2.670
0.859
0.00
0.00
-7.70%
-11.54%
-23.08%
+6.16%
+4.07%
-35.67%
+8.43%
5723
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.350
-0.150
-4.29%
5.38
20.24K
41.75K
14.58M
4.35M
3.71
0.28
7.770
2.150
0.00
0.00
+9.48%
+12.42%
+17.00%
+23.62%
-0.89%
-18.29%
+20.94%
5724
Traws Pharma Inc
Traws Pharma Inc
TRAW
1.420
-0.050
-3.40%
6.52
207.57K
188.14K
14.43M
10.16M
4.05
0.33
3.265
0.995
0.00
0.00
-4.70%
-24.47%
-4.70%
-11.25%
-37.99%
+0.00%
+25.66%
5725
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
1.002
+0.002
+0.15%
--
3.29K
2.11K
14.41M
14.39M
0.90
0.21
1.380
0.820
0.00
0.00
-0.84%
+0.15%
-5.07%
+9.45%
-7.27%
--
+10.04%
5726
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.620
-0.008
-1.24%
4.07
31.56K
18.09K
14.40M
23.22M
4.06
0.33
4.500
0.410
0.00
0.00
+0.11%
+1.67%
-0.77%
+2.94%
-27.80%
-24.82%
+20.43%
5727
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.740
+0.310
+21.68%
4.63
43.89K
53.63K
14.40M
8.28M
25.17
18.71
3.180
1.030
0.00
0.00
+16.31%
+10.13%
-31.23%
+0.00%
+7.41%
+62.62%
-5.95%
5728
Air Industries Group
Air Industries Group
AIRI
3.010
0.000
0.00%
4.38
22.35K
25.98K
14.39M
4.78M
0.33
0.30
4.170
2.550
0.00
0.00
-1.95%
+11.07%
-3.99%
-13.26%
+1.01%
-13.51%
-1.95%
5729
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
2.680
+0.120
+4.69%
6.32
87.65K
188.97K
14.38M
5.36M
8.91
1.00
45.000
1.871
0.00
0.00
+9.84%
+24.07%
-18.29%
+805.10%
+401.50%
+472.28%
+542.38%
5730
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.530
-0.060
-3.77%
5.43
12.76K
17.95K
14.28M
9.33M
5.03
0.56
4.240
0.950
0.02
1.30
+5.52%
+36.00%
+36.61%
+47.12%
+19.53%
-33.04%
+14.19%
KeyAI