tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.17%
Ur-Energy Inc+20.02%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.43%

Renewable Energy

+4.23%
Ascent Solar Technologies Inc+17.08%
Fuelcell Energy Inc+15.09%
XCF Global Ord Shs Class A+14.96%

Technology Equipment

+2.67%
Marvell Technology Inc+29.64%
Quantum Corp+21.17%
Aehr Test Systems+20.93%

Mineral Resources

+2.23%
Namib Minerals Ord Shs+18.99%
Almonty Industries Ord Shs+9.55%
Frontier Nuclear and Minerals Ord Shs+9.48%

Utilities

+1.74%
Eco Wave Power Global AB (publ)+10.36%
Oklo Inc+9.27%
Nuscale Power Corp+8.96%

Industrial Goods

+1.56%
Laser Photonics Corp+129.56%
Julong Holding Ltd+40.60%
Volato Group Inc+19.80%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5551
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.300
-0.007
-2.41%
--
48.35K
13.33K
23.72M
79.07M
9.75
0.36
3.350
0.237
0.00
0.00
+0.67%
-17.97%
-26.83%
-38.30%
-55.56%
-74.36%
-60.75%
5552
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
3.270
-0.040
-1.21%
3.86
188.27K
486.09K
23.71M
7.25M
6.34
0.79
49.000
4.130
0.00
0.00
-6.30%
+8.28%
-21.77%
-18.45%
-71.29%
-90.58%
-54.01%
5553
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.010
+0.020
+2.02%
--
2.31K
1.98K
23.67M
23.44M
4.04
0.30
9.960
0.930
0.00
0.00
-1.94%
-8.18%
+7.45%
-27.86%
-56.09%
-84.09%
-19.20%
5554
Energy Focus Inc
Energy Focus Inc
EFOI
3.741
-0.039
-1.03%
5.32
34.87K
111.77K
23.58M
6.30M
4.76
0.86
9.840
1.430
0.00
0.00
-3.08%
-6.94%
-3.83%
+90.86%
+80.72%
+82.93%
+61.95%
5555
Arrive AI Inc
Arrive AI Inc
ARAI
0.620
-0.040
-6.05%
5.75
543.88K
197.34K
23.40M
37.73M
7.01
0.48
15.730
0.510
0.00
0.00
-3.29%
-7.56%
-18.38%
-40.94%
-83.85%
-89.98%
-76.42%
5556
Longeveron Inc
Longeveron Inc
LGVN
0.760
-0.012
-1.55%
5.70
149.95K
83.23K
23.39M
30.78M
5.37
0.50
1.800
0.475
0.00
0.00
-7.34%
+13.35%
-10.69%
+53.26%
+23.58%
-39.20%
+50.20%
5557
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.720
-0.007
-0.99%
--
24.57K
8.36K
23.34M
32.41M
1.40
0.02
11.000
0.600
0.00
0.00
+0.53%
-6.49%
-19.10%
-36.84%
-2.33%
-65.38%
+5.87%
5558
Inuvo Inc
Inuvo Inc
INUV
1.575
-0.045
-2.78%
6.62
116.34K
107.63K
23.29M
14.79M
2.46
0.82
6.270
1.310
0.00
0.00
-1.56%
+2.27%
-18.39%
-42.73%
-42.73%
-59.61%
-36.49%
5559
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.695
-0.070
-9.10%
5.72
330.35K
156.94K
23.21M
33.38M
10.19
1.67
5.750
0.566
0.00
0.00
-16.16%
-14.54%
-15.57%
-5.79%
-42.06%
-68.96%
-7.26%
5560
Polyrizon Ltd
Polyrizon Ltd
PLRZ
14.425
-1.215
-7.77%
2.78
26.55K
262.45K
23.20M
1.61M
10.10
0.59
18.200
2.880
0.00
0.00
-5.44%
-2.53%
-9.84%
+5.99%
+10.11%
+212.64%
+69.91%
5561
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.585
-0.055
-8.55%
5.28
1.60M
701.64K
23.18M
39.62M
17.19
3.27
5.140
0.430
0.00
0.00
-9.57%
-6.37%
-6.50%
-4.75%
-86.49%
-75.87%
-11.60%
5562
United Maritime Corp
United Maritime Corp
USEA
2.550
+0.060
+2.41%
7.19
41.10K
77.16K
23.16M
9.08M
4.41
0.42
2.390
1.216
0.23
9.01
+8.05%
+11.35%
+19.72%
+22.60%
+38.59%
+99.22%
+50.00%
5563
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5564
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.350
+0.130
+2.09%
4.77
1.46K
7.52K
22.90M
3.61M
2.40
0.59
11.895
5.746
0.00
0.00
-3.79%
-3.64%
-7.43%
-6.75%
-10.18%
-39.52%
-5.29%
5565
Energys Group Ltd
Energys Group Ltd
ENGS
1.600
+0.020
+1.27%
--
478.87K
318.17K
22.80M
14.25M
6.32
0.92
12.480
0.570
0.00
0.00
+4.58%
+3.23%
+32.23%
+84.93%
+99.98%
-48.55%
+87.86%
5566
Vantage Corp
Vantage Corp
VNTG
0.715
+0.008
+1.07%
--
13.28K
5.73K
22.69M
31.74M
4.89
0.52
7.655
0.630
0.00
0.00
-5.17%
-2.24%
-16.84%
-16.87%
-19.66%
--
-17.82%
5567
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.110
-0.040
-1.86%
6.51
31.57K
61.66K
22.65M
10.73M
3.72
1.22
3.065
1.460
0.00
0.00
-3.65%
-3.65%
-19.16%
-18.67%
-4.95%
+18.54%
-18.85%
5568
Nukkleus Inc
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
22.64M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
5569
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.678
-0.004
-0.62%
5.43
64.04K
41.33K
22.61M
33.35M
2.40
0.74
1.960
0.281
0.00
0.00
+0.97%
+1.18%
+5.72%
+16.38%
+83.22%
-26.95%
+16.86%
5570
American Strategic Investment Co
American Strategic Investment Co
NYC
8.390
-0.350
-4.00%
4.78
1.37K
3.76K
22.59M
2.69M
2.17
0.11
16.302
7.030
0.00
0.00
-10.93%
-11.68%
+4.88%
-3.01%
+15.72%
-6.06%
+1.22%
5571
Reeds Ord Shs
Reeds Ord Shs
REED
1.900
+0.130
+7.34%
4.05
11.02K
8.25K
22.46M
11.82M
2.82
0.32
12.000
1.420
0.00
0.00
+19.50%
+0.00%
-48.65%
-17.89%
-40.06%
--
-9.52%
5572
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
22.45M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5573
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
6.219
+0.019
+0.30%
5.68
4.49M
22.54M
22.40M
3.60M
47.61
0.26
46.500
1.260
0.00
0.00
+22.66%
+383.96%
+301.22%
--
+1560.59%
+2280.90%
+3588.55%
5574
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
0.930
0.000
0.00%
4.28
11.12K
9.13K
22.22M
23.89M
2.46
0.37
5.190
1.250
0.00
0.00
-0.34%
-2.00%
-12.26%
-18.42%
-21.85%
--
-13.08%
5575
WETO
WETO
WETO
1.010
-0.010
-0.98%
--
92.17K
67.54K
22.22M
22.00M
5.88
0.37
4.250
0.361
0.00
0.00
-5.61%
+81.98%
+102.00%
+123.90%
+9.78%
-62.73%
+17.63%
5576
Frontier Nuclear and Minerals Ord Shs
Frontier Nuclear and Minerals Ord Shs
FNUC
2.530
+0.210
+9.05%
--
939.39K
1.52M
22.13M
8.75M
16.63
0.87
7.430
1.890
0.00
0.00
--
--
--
--
--
--
--
5577
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
5578
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
0.536
+0.021
+4.10%
--
458.67K
147.35K
21.98M
41.00M
18.64
1.50
6.080
0.413
0.00
0.00
+13.46%
-4.35%
-8.66%
-53.39%
-74.11%
--
-57.12%
5579
Femasys Inc
Femasys Inc
FEMY
0.368
-0.010
-2.70%
5.07
526.86K
141.46K
21.92M
59.60M
4.26
0.08
1.110
0.307
0.00
0.00
-16.05%
+3.11%
-4.24%
-30.36%
-58.22%
-55.70%
-36.19%
5580
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.260
+0.320
+16.49%
5.42
463.88K
654.83K
21.84M
9.66M
22.50
5.36
2.654
1.660
0.00
0.00
+14.14%
+18.32%
+9.18%
+3.67%
+2.73%
-3.42%
+9.18%
KeyAI