tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5551
Tenon Medical Inc
Tenon Medical Inc
TNON
0.671
+0.006
+0.92%
4.98
6.57M
2.25M
5.78M
8.61M
8.83
4.48
5.850
0.641
0.00
0.00
-20.38%
-28.60%
-30.80%
-44.07%
-52.73%
-53.87%
--
5552
Aptorum Group Ltd
Aptorum Group Ltd
APM
0.807
+0.070
+9.42%
2.69
30.66K
16.62K
5.77M
7.14M
14.28
0.25
4.470
0.690
0.00
0.00
-5.00%
-16.06%
-23.10%
-42.73%
-40.63%
-53.86%
--
5553
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.460
+0.360
+11.61%
--
852.62K
1.69M
5.77M
1.67M
8.87
1.15
174.600
3.005
0.00
0.00
-9.90%
-26.85%
-27.62%
-79.48%
-95.33%
-74.93%
--
5554
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.320
+0.004
+1.27%
--
107.63K
22.74K
5.76M
18.00M
7.75
0.21
15.750
0.251
0.00
0.00
-5.91%
-8.65%
+1.68%
-42.55%
-95.50%
--
--
5555
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5556
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.472
+0.014
+2.92%
2.36
49.99K
9.91K
5.75M
12.19M
8.53
0.66
6.170
0.362
0.00
0.00
-8.59%
+2.32%
-6.59%
-14.84%
-20.05%
-78.36%
--
5557
Mustang Bio Inc
Mustang Bio Inc
MBIO
0.787
+0.075
+10.53%
3.76
453.19K
197.72K
5.75M
7.30M
27.25
0.29
7.000
0.531
0.00
0.00
-12.05%
-23.57%
-32.14%
-36.52%
-53.42%
-73.13%
--
5558
CN Energy Group Inc
CN Energy Group Inc
CNEY
1.020
+0.010
+0.99%
2.55
209.72K
93.08K
5.74M
5.62M
7.18
0.65
10.250
0.313
0.00
0.00
+0.99%
+15.91%
+54.50%
-39.29%
-54.26%
-83.27%
--
5559
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5560
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.700
-0.050
-6.67%
1.64
9.50K
4.49K
5.73M
8.19M
3.41
0.41
2.209
0.660
0.00
0.00
-13.03%
-19.53%
-28.47%
-41.66%
-29.64%
-62.56%
--
5561
Dreamland Ltd
Dreamland Ltd
TDIC
0.159
+0.005
+3.32%
--
413.46K
43.95K
5.71M
36.00M
11.97
0.39
7.900
0.230
0.00
0.00
-16.30%
-13.66%
-20.25%
-67.55%
-96.02%
--
--
5562
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
6.230
-0.090
-1.42%
4.91
47.55K
183.02K
5.67M
909.84K
13.60
0.34
27.500
4.030
0.00
0.00
-20.74%
-31.46%
-65.23%
-22.79%
+315.33%
+198.09%
--
5563
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
1.070
+0.040
+3.88%
5.97
111.53K
99.69K
5.64M
5.27M
7.76
1.06
3.860
1.000
0.00
0.00
-16.41%
-13.01%
-18.51%
-37.43%
-40.22%
-62.19%
--
5564
Nvni Group Ltd
Nvni Group Ltd
NVNI
1.630
+0.190
+13.19%
--
104.19K
123.89K
5.63M
3.46M
16.66
1.25
52.200
1.428
0.00
0.00
-1.21%
-7.39%
-43.21%
-47.76%
-72.56%
-96.16%
--
5565
OFA Group
OFA Group
OFAL
0.420
-0.003
-0.59%
--
39.31K
13.11K
5.61M
13.36M
7.09
0.18
9.790
0.422
0.00
0.00
+5.18%
-4.35%
-15.20%
-52.26%
-71.61%
--
--
5566
Biomx Inc
Biomx Inc
PHGE
3.930
-0.580
-12.72%
4.05
62.24K
150.54K
5.54M
1.41M
18.42
0.63
22.057
1.500
0.00
0.00
-36.92%
-4.15%
+72.37%
-46.06%
-60.38%
-77.34%
--
5567
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5568
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
4.160
+0.100
+2.35%
5.58
56.35K
156.72K
5.50M
1.32M
9.40
0.43
46.600
3.356
0.00
0.00
+0.73%
-4.15%
+0.48%
-47.41%
+530.40%
+201.45%
--
5569
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.399
+0.019
+5.00%
2.53
99.85K
8.16K
5.49M
13.75M
11.78
1.29
6.290
0.332
0.00
0.00
-12.33%
-17.07%
-32.77%
-40.89%
-62.71%
--
--
5570
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.200
+0.050
+4.35%
5.71
22.91K
18.81K
5.47M
4.56M
5.71
0.42
3.900
1.150
0.00
0.00
-2.44%
-3.23%
-9.77%
-31.43%
-18.37%
-51.61%
--
5571
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.602
+0.005
+0.77%
4.98
124.09K
48.41K
5.44M
9.04M
8.77
1.19
3.475
0.533
0.00
0.00
-0.66%
-7.16%
-12.91%
-27.47%
-73.48%
-80.64%
--
5572
Locafy Ltd
Locafy Ltd
LCFY
3.020
+0.360
+13.53%
4.53
51.40K
91.16K
5.43M
1.80M
14.28
0.87
13.980
2.500
0.00
0.00
+3.78%
-7.08%
-5.92%
-23.35%
-34.06%
-55.72%
--
5573
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
0.748
+0.038
+5.38%
3.08
100.29K
48.55K
5.42M
7.24M
11.18
0.57
14.100
0.580
0.00
0.00
-0.41%
-28.75%
-36.06%
-50.46%
-55.20%
-89.16%
--
5574
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
1.320
+0.080
+6.45%
3.62
215.31K
200.20K
5.42M
4.11M
10.45
1.08
12.390
0.960
0.00
0.00
+10.00%
+32.00%
+10.92%
-41.33%
-41.33%
-61.55%
--
5575
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.725
-0.037
-4.82%
1.98
327.18K
174.88K
5.40M
7.44M
9.05
1.91
3.790
0.281
0.00
0.00
-14.22%
-15.61%
-22.15%
+2.11%
+1.95%
-55.79%
--
5576
Astrotech Corp
Astrotech Corp
ASTC
3.050
-0.110
-3.48%
4.52
7.98K
13.87K
5.36M
1.76M
10.12
0.80
8.010
2.465
0.00
0.00
-2.87%
-13.60%
-7.58%
-6.44%
-39.90%
-51.97%
--
5577
LM Funding America Inc
LM Funding America Inc
LMFA
0.345
+0.055
+18.97%
6.13
584.25K
148.48K
5.35M
15.52M
23.10
1.36
5.140
0.290
0.00
0.00
-4.43%
-16.40%
-26.60%
-68.64%
-86.03%
-81.65%
--
5578
Beneficient
Beneficient
BENF
4.410
+0.100
+2.32%
3.14
24.47K
93.23K
5.34M
1.21M
9.51
1.10
12.480
1.750
0.00
0.00
+1.85%
+5.50%
-14.53%
+6.01%
+1330.89%
+636.10%
--
5579
Versus Systems Inc
Versus Systems Inc
VS
1.090
+0.020
+1.87%
4.61
6.61K
5.37K
5.34M
4.90M
4.62
0.76
2.830
1.070
0.00
0.00
-9.92%
-14.51%
-14.51%
-34.34%
-52.81%
-46.83%
--
5580
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.050
+0.020
+1.96%
--
15.74K
6.61K
5.33M
5.08M
6.87
0.30
4.550
0.728
0.00
0.00
-3.67%
-2.78%
-12.50%
-26.57%
-38.95%
-73.75%
--
KeyAI