tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5551
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
0.453
-0.009
-1.97%
--
61.40K
24.09K
6.04M
13.33M
6.07
0.56
145.460
0.454
0.00
0.00
-16.40%
-22.65%
-43.83%
-73.81%
--
--
-15.56%
5552
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
0.683
+0.009
+1.40%
4.09
18.38K
8.53K
6.02M
8.81M
6.68
0.34
2.570
0.570
0.00
0.00
+7.73%
-7.57%
-19.65%
-51.90%
-62.06%
-63.15%
+17.76%
5553
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5554
Eshallgo Inc
Eshallgo Inc
EHGO
0.254
+0.004
+1.44%
2.02
21.28K
4.08K
6.01M
23.70M
8.56
0.69
3.650
0.202
0.00
0.00
+13.93%
+13.21%
-7.78%
-57.39%
-68.23%
-79.71%
+17.57%
5555
Xcel Brands Inc
Xcel Brands Inc
XELB
1.250
0.000
0.00%
5.84
14.74K
11.08K
6.01M
4.81M
14.39
0.40
5.489
0.736
0.00
0.00
+16.82%
-8.76%
+8.70%
-44.20%
-21.38%
-72.50%
+15.74%
5556
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
2.620
-0.570
-17.87%
--
441.77K
854.81K
5.99M
2.29M
16.30
0.03
69.000
1.330
0.00
0.00
+21.30%
-20.85%
+6924.13%
+1249.82%
+903.06%
+234.61%
-16.29%
5557
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.491
-0.014
-2.77%
2.36
56.55K
14.20K
5.98M
12.19M
2.53
1.15
6.170
0.362
0.00
0.00
-5.72%
-1.45%
+0.59%
-18.59%
-31.26%
-72.42%
-2.77%
5558
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5559
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.170
-0.030
-2.50%
--
76.34K
50.56K
5.94M
5.08M
6.66
0.57
4.689
0.728
0.00
0.00
-8.59%
+21.87%
+13.59%
-33.14%
-33.14%
-71.32%
+9.35%
5560
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
2.180
+0.050
+2.35%
--
28.77K
29.49K
5.86M
2.69M
15.01
1.49
62.400
1.920
0.00
0.00
+8.46%
-7.23%
-41.87%
-62.77%
-48.10%
-94.24%
+4.81%
5561
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
0.221
+0.001
+0.23%
--
73.06K
12.51K
5.86M
26.50M
4.98
0.67
8.760
0.190
0.00
0.00
-7.22%
-3.91%
-50.90%
-81.74%
-94.06%
--
+15.53%
5562
TBH
TBH
TBH
0.533
-0.017
-3.15%
4.45
167.39K
75.18K
5.85M
10.97M
5.23
0.40
6.960
0.361
0.00
0.00
+4.68%
-6.54%
-24.53%
-52.44%
-33.99%
--
+33.17%
5563
Locafy Ltd
Locafy Ltd
LCFY
3.230
+0.020
+0.62%
4.40
6.38K
16.23K
5.81M
1.80M
7.47
0.50
13.980
2.510
0.00
0.00
+7.67%
+3.53%
-18.23%
-39.74%
-49.05%
-65.98%
+15.36%
5564
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
0.350
-0.017
-4.71%
3.32
9.60K
2.69K
5.79M
16.53M
9.12
0.29
4.000
0.302
0.00
0.00
-3.42%
-3.47%
-31.44%
-44.44%
-70.09%
--
+5.26%
5565
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.270
-0.060
-4.51%
5.70
24.65K
25.36K
5.79M
4.56M
5.19
0.73
3.900
1.160
0.00
0.00
-3.05%
+0.79%
-13.01%
-34.20%
-20.13%
-56.06%
+3.25%
5566
Click Holdings Limited
Click Holdings Limited
CLIK
5.050
+0.100
+2.02%
--
4.20K
14.67K
5.78M
1.15M
2.72
0.67
0.000
0.000
0.00
0.00
-4.54%
-8.84%
-11.71%
-32.12%
-58.34%
-86.75%
-3.81%
5567
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.897
+0.005
+0.53%
3.28
1.84M
1.25M
5.76M
6.43M
7.28
0.44
36.900
0.692
0.00
0.00
-10.33%
-0.37%
-16.20%
-71.80%
-90.04%
-95.19%
+16.83%
5568
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
0.496
+0.004
+0.85%
2.72
15.67K
5.12K
5.76M
11.63M
5.14
0.16
1.699
0.420
0.00
0.00
-14.71%
-14.55%
-18.75%
+0.02%
-61.28%
-39.47%
-17.41%
5569
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5570
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5571
Lucas GC Ltd
Lucas GC Ltd
LGCL
2.050
-0.110
-5.09%
3.23
39.69K
60.87K
5.72M
2.79M
23.14
4.88
50.800
1.871
0.00
0.00
-6.82%
-8.07%
-19.92%
-44.29%
-95.07%
-90.66%
-5.50%
5572
STAK
STAK
STAK
0.431
+0.010
+2.48%
--
31.17K
3.88K
5.69M
13.21M
8.78
1.43
4.530
0.300
0.00
0.00
+3.51%
+13.02%
-6.02%
-46.75%
-77.69%
--
+7.95%
5573
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.180
+0.011
+0.95%
4.84
20.41K
20.55K
5.66M
4.80M
8.55
0.32
9.330
0.948
0.00
0.00
+20.41%
-12.59%
-65.09%
-68.19%
-71.15%
-78.07%
+10.28%
5574
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
3.430
-0.220
-6.03%
7.03
21.30K
56.44K
5.66M
1.65M
4.93
1.02
6.920
1.750
0.00
0.00
-8.03%
-4.99%
-7.55%
-14.68%
-3.52%
+32.95%
-5.77%
5575
Gulf Resources Inc
Gulf Resources Inc
GURE
4.110
-0.100
-2.38%
5.31
2.65K
2.31K
5.56M
1.35M
0.71
0.12
11.830
2.040
0.00
0.00
-0.48%
+11.08%
-13.66%
+630.67%
+526.52%
+487.14%
+11.08%
5576
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
4.200
+0.060
+1.45%
6.31
47.92K
133.77K
5.55M
1.32M
6.15
0.32
46.600
3.356
0.00
0.00
-2.10%
+1863.53%
+1352.78%
+695.45%
+309.76%
+167.52%
+2000.00%
5577
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
0.233
-0.009
-3.72%
3.54
275.30K
49.64K
5.55M
23.84M
7.93
0.68
1.300
0.216
0.00
0.00
-8.66%
+0.22%
-21.58%
-39.65%
-50.48%
-76.93%
+5.91%
5578
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5579
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.920
-0.025
-2.67%
6.49
25.64K
19.83K
5.50M
5.98M
4.39
0.22
4.650
0.840
0.00
0.00
+4.75%
-6.14%
-2.65%
-38.26%
-55.77%
-73.10%
+7.85%
5580
Focus Universal Inc
Focus Universal Inc
FCUV
0.740
-0.160
-17.77%
4.20
382.10K
145.74K
5.42M
7.33M
24.26
0.93
9.340
0.753
0.00
0.00
-18.23%
-33.92%
-79.44%
-81.59%
-74.21%
-87.56%
-8.64%
KeyAI