tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52199.200-0.12%
SPX500
SPX500
US500
7491.500-0.17%
NAS100
NAS100
NAS100
28953.300-0.16%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5551
Purple Innovation Inc
Purple Innovation Inc
PRPL
6.850
+0.350
+5.38%
7.08
34.78K
198.49K
29.81M
4.35M
11.04
0.10
1.260
0.393
0.00
0.00
+2027.99%
+2020.74%
+1530.56%
+968.64%
+867.51%
+636.08%
+892.03%
5552
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.240
0.000
0.00%
5.56
18.27K
60.26K
29.80M
7.03M
1.06
1.55
6.720
4.100
0.00
0.00
+0.47%
-1.40%
-4.72%
-11.30%
-16.04%
-15.71%
-7.02%
5553
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
2.910
-0.110
-3.64%
4.20
6.30K
16.35K
29.75M
10.22M
3.31
0.96
9.440
3.920
0.00
0.00
-6.43%
-3.96%
-20.05%
-45.61%
-56.63%
-49.65%
-51.50%
5554
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5555
Data I/O Corp
Data I/O Corp
DAIO
3.160
-0.030
-0.94%
6.39
23.22K
49.12K
29.69M
9.39M
3.91
0.78
4.440
2.160
0.00
0.00
-8.14%
-9.20%
-17.92%
+15.33%
+3.27%
-2.47%
-0.32%
5556
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5557
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
29.55M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
5558
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.690
+0.010
+1.47%
4.14
42.91K
14.57K
29.30M
42.46M
3.66
3.13
1.630
0.450
0.00
0.00
-24.99%
-28.42%
-23.32%
-37.26%
-49.63%
-20.68%
-0.71%
5559
TELA Bio Inc
TELA Bio Inc
TELA
0.726
+0.006
+0.78%
6.53
10.23K
6.22K
29.29M
40.34M
2.20
0.20
2.200
0.501
0.00
0.00
-7.55%
-9.25%
-7.61%
+8.36%
-24.29%
-62.58%
-38.47%
5560
ATA Creativity Global
ATA Creativity Global
AACG
0.915
-0.018
-1.88%
3.91
1.39K
1.05K
29.24M
31.96M
4.82
0.38
2.579
0.739
0.00
0.00
-8.50%
-4.83%
-12.85%
-29.07%
-20.09%
-8.50%
+15.78%
5561
Plutonian Acquisition II Units
Plutonian Acquisition II Units
PLUN_u
10.160
+0.040
+0.40%
--
120.00
243.00
29.21M
2.88M
0.00
0.78
10.200
10.000
0.00
0.00
-0.29%
+0.39%
+0.59%
--
--
--
--
5562
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
7.140
-2.400
-25.16%
3.13
3.04M
13.95M
29.15M
4.08M
29.99
7.40
32.100
1.030
0.00
0.00
+2.88%
+5.31%
+8.35%
+7.53%
+111.87%
--
-0.14%
5563
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
1.810
+0.020
+1.12%
6.30
1.26K
1.59K
29.15M
16.10M
0.50
0.30
6.080
2.252
0.00
0.00
-4.23%
-12.14%
-9.50%
-30.92%
-43.61%
-43.26%
-38.23%
5564
InspireMD Inc
InspireMD Inc
NSPR
0.695
-0.006
-0.86%
5.63
20.01K
11.10K
29.13M
41.92M
2.80
0.11
2.932
0.630
0.00
0.00
-0.28%
+4.04%
-0.32%
-47.40%
-58.47%
-70.54%
-60.11%
5565
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
0.874
-0.021
-2.40%
6.20
40.61K
21.32K
29.11M
33.32M
5.46
0.43
3.370
0.484
0.00
0.00
-9.33%
-9.90%
-26.60%
-11.14%
-24.70%
-38.49%
-13.51%
5566
Skyline Builders Group Holding Ord Shs Class A
Skyline Builders Group Holding Ord Shs Class A
KAZR
2.220
-0.120
-5.13%
--
32.82K
55.70K
29.05M
13.08M
5.34
0.20
4.900
0.425
0.00
0.00
-21.83%
-11.90%
-24.23%
--
--
--
--
5567
Accuray Inc
Accuray Inc
ARAY
0.243
-0.007
-2.84%
5.78
716.90K
130.87K
28.90M
118.93M
4.43
1.11
2.100
0.330
0.00
0.00
-11.60%
-3.95%
-26.14%
-47.73%
-69.36%
-82.77%
-70.53%
5568
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
0.761
-0.039
-4.88%
--
8.42K
3.26K
28.90M
37.97M
6.08
0.10
3.150
0.780
0.00
0.00
-1.39%
-15.44%
-23.90%
-51.84%
-28.21%
-15.44%
-51.22%
5569
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
7.120
-0.180
-2.46%
4.46
4.43K
29.42K
28.82M
4.05M
2.32
0.61
12.600
4.850
0.00
0.00
-1.25%
-4.94%
+2.15%
-0.28%
-18.77%
--
-18.91%
5570
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.300
0.000
0.00%
--
0.00
0.00
28.82M
13.08M
30.46
4.70
14.250
0.425
0.00
0.00
+11.86%
+2.17%
+3.13%
+11.49%
+24.53%
-70.80%
+12.24%
5571
Genius Group Ltd
Genius Group Ltd
GNS
0.180
+0.001
+0.33%
4.05
1.28M
141.77K
28.77M
159.84M
3.28
0.70
1.920
0.210
0.00
0.00
-2.60%
-4.26%
-16.67%
-44.62%
-66.11%
-84.35%
-68.67%
5572
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
28.63M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
5573
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
1.180
-0.050
-4.07%
4.82
63.64K
56.07K
28.54M
24.19M
6.50
0.67
5.480
0.880
0.00
0.00
-7.81%
-41.58%
-9.92%
+10.28%
-41.85%
-61.56%
-44.60%
5574
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
0.909
+0.009
+1.04%
5.70
67.91K
42.48K
28.53M
31.37M
3.26
1.15
1.945
0.952
0.00
0.00
-1.14%
-6.25%
-10.84%
-28.95%
-25.46%
-51.37%
-33.13%
5575
PAVmed Inc
PAVmed Inc
PAVM
4.545
-0.995
-17.96%
6.42
19.25K
64.48K
28.49M
6.27M
22.65
1.05
28.440
6.000
0.00
0.00
-25.49%
-15.44%
-2.88%
-49.50%
-44.03%
+666.44%
-31.39%
5576
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
1.480
-0.070
-4.52%
--
83.85K
75.46K
28.49M
19.25M
8.38
0.49
15.390
0.360
0.00
0.00
-5.13%
+469.45%
+234.09%
+187.94%
+201.55%
--
+189.18%
5577
Momentus Inc
Momentus Inc
MNTS
4.870
-0.100
-2.01%
4.89
890.56K
2.98M
28.44M
5.84M
9.65
0.78
43.554
3.110
0.00
0.00
-10.97%
-19.37%
-40.83%
-13.96%
-39.95%
+289.60%
+0.00%
5578
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.520
+0.020
+0.57%
5.99
29.94K
31.48K
28.35M
8.06M
16.28
2.72
6.350
2.720
0.15
4.26
-1.54%
+2.52%
-9.74%
-4.09%
+2.62%
-28.89%
+2.33%
5579
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
1.820
-6.280
-77.53%
5.13
15.42M
33.81M
28.25M
15.52M
15.30
0.41
2.309
0.382
0.00
0.00
+65.45%
+167.55%
+161.82%
+189.19%
+43.30%
+0.27%
+50.40%
5580
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%

Stock Analysis

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey52 minutes ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey2 hours ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey3 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey3 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey3 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey7 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.