tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.85%
3
symbolEthereumETHUSD
+0.25%

Popular

View more
4
symbolGoldXAUUSD
-0.15%
5
symbolWTIUSOIL
+0.43%
6
symbolEUR/USDEURUSD
-0.10%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.10%
8
symbolSilverXAGUSD
-0.05%
9
symbolAUD/USDAUDUSD
+0.09%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5551
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.013
+0.002
+23.53%
--
40.52K
322.00
0.00
0.00
9.80
0.12
3.070
0.300
0.00
0.00
-40.00%
-47.06%
--
-72.73%
-54.35%
-56.55%
-38.83%
5552
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.070
+0.006
+8.86%
--
3.29K
122.00
0.00
0.00
0.00
12.79
0.203
0.035
0.00
0.00
--
--
+7.53%
+0.14%
--
+7.69%
+1.01%
5553
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
5554
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
5555
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
11.790
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
4.96
12.900
10.782
0.00
0.00
--
--
--
--
--
--
--
5556
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
1.190
-0.010
-0.83%
--
970.00
84.00
0.00
0.00
0.83
0.19
11.390
10.710
0.00
0.00
+0.00%
-4.80%
--
+213.16%
+296.67%
+501.62%
--
5557
Humacyte Inc
Humacyte Inc
HUMAW
0.150
+0.010
+7.00%
--
12.60K
971.00
0.00
0.00
7.14
0.40
6.770
1.100
0.00
0.00
-3.29%
-15.13%
-33.42%
--
-75.03%
-90.01%
-91.77%
5558
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.830
+0.030
+1.07%
--
20.19K
47.77K
0.00
0.00
3.21
0.24
9.390
3.150
0.00
0.00
-1.39%
-17.73%
-3.41%
-5.35%
-14.24%
+6.39%
+31.63%
5559
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOOW
0.008
-0.002
-17.82%
--
242.51K
2.05K
0.00
0.00
91.08
2.16
28.346
3.280
0.00
0.00
-22.43%
-38.06%
-61.21%
-71.48%
-41.55%
-44.67%
-59.90%
5560
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.157
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.328
0.118
0.00
0.00
--
+1.75%
--
+1.10%
-2.12%
--
--
5561
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOW
0.067
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
24.55
0.01
15.120
11.270
0.00
0.00
+10.65%
-14.30%
-5.00%
+88.39%
+232.50%
--
--
5562
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
13.600
-0.090
-0.66%
--
2.00
27.00
0.00
0.00
0.00
0.04
14.200
11.350
0.00
0.00
-0.66%
+2.33%
+4.62%
--
--
--
--
5563
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.123
+0.003
+2.42%
--
4.00K
476.00
0.00
0.00
6.58
85.47
0.240
0.060
0.00
0.00
--
--
--
-42.00%
-27.71%
--
+6.87%
5564
HeartSciences Inc
HeartSciences Inc
HSCSW
0.060
-0.000
-0.17%
--
45.00
3.00
0.00
0.00
1.32
0.40
6.470
2.010
0.00
0.00
-7.38%
-32.96%
-16.04%
--
+14.02%
--
+100.00%
5565
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
5566
Helport AI Ltd
Helport AI Ltd
HPAIW
0.170
+0.000
+0.00%
--
12.30K
1.85K
0.00
0.00
0.00
3.18
8.400
2.400
0.00
0.00
+9.68%
--
+41.67%
-25.76%
-30.61%
--
-24.44%
5567
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.450
+0.044
+10.84%
--
23.61K
5.66K
0.00
0.00
9.85
0.15
4.180
0.350
0.00
0.00
+16.88%
+14.36%
-9.09%
+112.77%
+400.56%
+2900.00%
+350.00%
5568
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
5569
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
5570
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.122
-0.006
-4.38%
--
7.04K
801.00
0.00
0.00
13.75
0.61
370.000
2.770
0.00
0.00
-5.26%
-16.79%
-28.04%
+6.90%
-9.67%
+207.54%
-63.69%
5571
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
5572
Holley Inc
Holley Inc
HLLY_t
0.195
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
20.62
0.01
4.095
1.600
0.00
0.00
+2.58%
+14.31%
+32.14%
--
--
+447.47%
--
5573
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
17.920
-0.380
-2.07%
--
3.30K
41.80K
0.00
0.00
4.31
1.42
30.000
16.170
0.00
0.00
+2.99%
+0.73%
+3.59%
-6.91%
-12.20%
+8.21%
-37.69%
5574
ESS Tech Inc
ESS Tech Inc
GWH_t
0.061
-0.002
-3.02%
--
1.55K
65.00
0.00
0.00
6.19
0.20
13.870
0.760
0.00
0.00
-13.21%
-53.00%
-53.43%
+74.07%
+62.93%
-18.53%
-6.00%
5575
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
5576
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.469
-0.036
-7.13%
--
64.29K
14.40K
0.00
0.00
19.28
3.69
44.150
4.510
0.00
0.00
-16.93%
-7.06%
-23.11%
+9.07%
-36.61%
+710.02%
-50.63%
5577
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.880
+0.080
+4.47%
--
184.74K
22.90K
0.00
0.00
3.88
5.33
4.150
1.160
0.00
0.00
+4.47%
+17.52%
+18.26%
+9.96%
+437.26%
+526.80%
+637.41%
5578
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.367
+0.011
+3.00%
--
41.67K
14.27K
0.00
0.00
9.12
1.47
6.620
3.360
0.00
0.00
-3.47%
-8.94%
-25.14%
+3.32%
-8.30%
-23.58%
-9.99%
5579
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.349
+0.008
+2.35%
--
16.10K
2.89K
0.00
0.00
34.51
7.88
10.720
10.100
0.00
0.00
--
--
--
--
+2.65%
+168.46%
+149.29%
5580
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
KeyAI