tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5551
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
1.790
+0.050
+2.87%
1.61
416.00
583.00
1.85M
1.03M
1.02
0.14
253.238
1.560
0.00
0.00
+2.87%
-0.56%
-1.10%
-13.32%
-76.26%
-99.06%
-6.11%
5552
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
7.560
-0.040
-0.53%
4.60
18.28K
90.29K
1.84M
244.05K
1.67
0.32
11.520
5.550
0.00
0.00
-3.20%
-6.44%
-16.37%
-7.80%
+25.79%
-16.46%
+0.13%
5553
Air Industries Group
Air Industries Group
AIRI
3.230
-0.010
-0.31%
4.47
50.25K
141.91K
1.84M
571.11K
3.85
1.28
4.170
2.550
0.00
0.00
+0.94%
-3.58%
-6.92%
+1.25%
-0.31%
-5.00%
+5.21%
5554
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
3.020
+0.020
+0.67%
4.75
63.37K
160.06K
1.83M
606.73K
7.66
0.93
43.650
3.050
0.00
0.00
--
--
--
--
--
--
--
5555
Hut 8 Corp
Hut 8 Corp
HUT
48.110
+0.750
+1.58%
6.99
3.69M
119.22M
1.82M
37.89K
12.01
0.83
66.070
10.040
0.00
0.00
-4.88%
-4.05%
-6.33%
-17.55%
+3.77%
+303.95%
+4.72%
5556
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
12.350
-0.220
-1.75%
7.24
3.34M
32.19M
1.82M
147.19K
6.40
1.00
35.530
9.610
0.00
0.00
+15.96%
-10.25%
-17.56%
-25.83%
-28.03%
-27.35%
-23.81%
5557
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
4.070
+0.510
+14.33%
--
8.83M
19.29M
1.81M
444.47K
39.60
0.47
32.100
1.030
0.00
0.00
--
--
--
--
--
--
--
5558
Bit Origin Ltd
Bit Origin Ltd
BTOG
2.280
+0.040
+1.79%
2.25
6.84K
10.77K
1.81M
793.06K
7.14
0.31
60.600
2.100
0.00
0.00
-5.00%
-7.32%
-6.94%
-80.30%
-92.08%
+1409.93%
-77.91%
5559
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
0.957
+0.024
+2.54%
6.68
125.53K
78.19K
1.80M
1.88M
6.35
0.40
2.100
0.780
0.00
0.00
+1.57%
-7.10%
+7.50%
+3.37%
-20.92%
-6.19%
+14.81%
5560
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
3.050
-0.015
-0.49%
4.91
21.82K
38.76K
1.80M
589.32K
9.13
0.38
6.260
0.640
0.00
0.00
+2.87%
+4.81%
+14.23%
-14.33%
-36.46%
+157.38%
-22.39%
5561
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
5.110
+0.070
+1.39%
6.90
511.53K
2.16M
1.79M
351.13K
5.31
0.93
7.820
2.770
0.00
0.00
-1.54%
-3.58%
-12.20%
-0.20%
-8.91%
+18.15%
-4.13%
5562
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.600
+0.020
+1.27%
6.57
31.94K
43.64K
1.76M
1.10M
4.43
0.56
2.880
1.460
0.00
0.00
+3.23%
-1.84%
-4.76%
-9.35%
-21.18%
-8.57%
-6.98%
5563
Xiao-I Corp
Xiao-I Corp
AIXI
0.131
+0.033
+33.10%
1.19
271.67M
18.87M
1.76M
13.45M
80.04
4.00
4.266
0.081
0.00
0.00
+24.36%
-5.15%
-40.91%
-71.89%
-88.92%
-96.73%
-68.12%
5564
Dogness International Corp
Dogness International Corp
DOGZ
1.400
-0.030
-2.10%
--
38.12K
43.38K
1.75M
1.25M
4.15
0.60
0.000
0.000
0.00
0.00
-5.41%
-5.41%
-5.41%
-87.27%
-89.82%
-95.14%
-86.79%
5565
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
6.260
-0.130
-2.03%
5.99
60.43K
255.45K
1.74M
278.10K
3.12
0.34
15.570
5.600
0.00
0.00
+2.96%
-4.72%
-9.01%
-11.08%
-38.02%
-49.27%
-13.18%
5566
Solidion Technology Inc
Solidion Technology Inc
STI
6.300
+0.080
+1.29%
3.18
79.35K
341.44K
1.73M
275.00K
11.57
1.47
33.990
2.940
0.00
0.00
+4.48%
+18.42%
+53.66%
-29.13%
+16.88%
+23.53%
-11.14%
5567
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
11.310
+0.010
+0.09%
4.72
86.00
757.00
1.73M
152.91K
0.08
0.10
14.520
9.550
0.27
2.38
-4.15%
-2.92%
-0.79%
-8.24%
-16.22%
-14.24%
-8.05%
5568
New Concept Energy Inc
New Concept Energy Inc
GBR
0.841
+0.021
+2.59%
4.67
206.80K
112.70K
1.64M
1.95M
5.86
2.60
1.780
0.670
0.00
0.00
-4.84%
-5.84%
-22.83%
+7.85%
-15.87%
+16.67%
+12.61%
5569
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5570
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.132
-0.009
-6.13%
6.19
1.75M
93.58K
1.61M
12.20M
14.26
1.17
12.420
0.133
0.00
0.00
--
--
--
--
--
--
--
5571
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.430
-0.051
-3.44%
4.71
5.77K
3.04K
1.60M
1.12M
1.35
0.52
2.310
1.030
0.00
0.00
+2.88%
-3.38%
-12.27%
+18.18%
-24.20%
+5.93%
+21.19%
5572
American Resources Corp
American Resources Corp
AREC
2.450
+0.110
+4.70%
6.05
3.91M
7.76M
1.60M
653.33K
12.60
1.79
7.110
0.380
0.00
0.00
+0.41%
-12.50%
-24.85%
-24.15%
-39.36%
+490.36%
-1.21%
5573
Abundia Global Impact Group Ord Shs
Abundia Global Impact Group Ord Shs
AGIG
1.220
-0.130
-9.63%
--
601.57K
553.22K
1.60M
1.31M
12.59
1.82
25.560
1.330
0.00
0.00
--
--
--
--
--
--
--
5574
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
2.000
+0.330
+19.76%
5.17
52.04K
62.84K
1.59M
796.92K
14.30
0.99
20.829
1.620
0.00
0.00
+1.52%
-7.83%
-23.95%
-22.18%
-78.17%
-44.64%
-2.44%
5575
Broadway Financial Corp
Broadway Financial Corp
BYFC
7.300
-0.050
-0.68%
4.92
5.31K
38.48K
1.59M
218.07K
0.13
2.87
8.850
5.510
0.00
0.00
-4.58%
-6.11%
-8.52%
-4.82%
-2.89%
+10.11%
-1.35%
5576
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.479
+0.016
+3.43%
--
78.12K
19.44K
1.58M
3.29M
4.19
0.58
10.500
0.384
0.00
0.00
-19.93%
--
--
--
--
--
+16.80%
5577
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5578
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5579
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
1.140
+0.040
+3.64%
4.76
4.18M
4.28M
1.57M
1.38M
12.72
1.71
10.949
1.000
0.00
0.00
-13.64%
-20.28%
-20.28%
-25.97%
-60.55%
-76.00%
+3.64%
5580
Beam Global
Beam Global
BEEM
1.470
-0.010
-0.68%
5.47
98.15K
103.44K
1.56M
1.06M
4.04
0.59
4.040
1.330
0.00
0.00
+2.08%
+0.68%
-2.00%
-13.53%
-55.99%
-26.13%
-2.00%
KeyAI